//Generovano: 0.00414 sec. Cache: NE
var ceny = [[1707951600,38.5],[1707606000,37.9],[1705878000,37.9],[1705532400,37.9],[1702422000,38.5],[1702076400,38.5],[1701212400,38.9],[1700607600,38.9],[1699225200,40.5],[1698879600,40.9],[1695333600,41.5],[1694988000,40.5],[1694728800,39.9],[1691791200,38.6],[1691359200,36.9],[1690840800,35.9],[1687903200,33.4],[1685484000,32.9],[1684101600,32.9],[1682460000,35.9],[1677884400,36.9],[1677020400,36.9],[1675724400,38.9],[1675292400,38.9],[1675033200,38.9],[1671577200,38.9],[1671058800,38.9],[1669590000,40],[1658613600,48.5],[1655676000,48.5],[1655244000,47.5],[1654898400,46.2],[1654639200,46.1],[1654120800,45.6],[1653948000,47.4],[1652565600,46.9],[1651010400,45.9],[1646607600,48.9],[1646434800,43.9],[1646175600,39.9],[1646002800,38.9],[1644361200,36.5],[1642028400,35.9],[1640386800,36.9],[1639177200,36.9],[1635980400,36.9],[1631829600,32.5],[1631570400,32.5],[1628978400,32.5],[1626818400,32.6],[1625695200,31.5],[1619733600,30.9],[1618783200,30.9],[1617400800,30.9],[1610060400,28.9],[1609196400,28.5],[1608073200,28.5],[1597874400,28.5],[1586296800,29.5],[1538690400,32.9],[1535839200,32.9],[1534197600,32.9],[1532815200,32.9],[1525212000,30.9],[1444946400,29.9],[1413928800,37.7],[1407448800,37.2],[1401228000,37.2],[1387926000,36.5],[1383519600,36.4],[1382047200,36.9],[1380751200,37.5],[1379368800,37.5],[1377813600,36.8],[1376690400,36.8],[1373407200,36.8],[1363129200,36.6],[1360191600,35.9],[1353279600,37.2],[1352588400,37.7],[1351638000,38.9],[1350424800,38.7],[1349301600,38.7],[1348956000,38.7],[1347660000,38.7],[1347573600,38.7],[1345672800,38.7],[1345154400,38.5]];

var tdatumy = {1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690840800:['01.08.2023'],1687903200:['28.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669590000:['28.11.2022'],1658613600:['24.07.2022'],1655676000:['20.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1644361200:['09.02.2022'],1642028400:['13.01.2022'],1640386800:['25.12.2021'],1639177200:['11.12.2021'],1635980400:['04.11.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1628978400:['15.08.2021'],1626818400:['21.07.2021'],1625695200:['08.07.2021'],1619733600:['30.04.2021'],1618783200:['19.04.2021'],1617400800:['03.04.2021'],1610060400:['08.01.2021'],1609196400:['29.12.2020'],1608073200:['16.12.2020'],1597874400:['20.08.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534197600:['14.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1444946400:['16.10.2015'],1413928800:['22.10.2014'],1407448800:['08.08.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1353279600:['19.11.2012'],1352588400:['11.11.2012'],1351638000:['31.10.2012'],1350424800:['17.10.2012'],1349301600:['04.10.2012'],1348956000:['30.09.2012'],1347660000:['15.09.2012'],1347573600:['14.09.2012'],1345672800:['23.08.2012'],1345154400:['17.08.2012']};