//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1707865200,37.6],[1707606000,36.9],[1705878000,35.9],[1701126000,54.9],[1700348400,37.9],[1697407200,39.9],[1696111200,32.9],[1694988000,39.9],[1691445600,36.9],[1691359200,36.3],[1690927200,35.6],[1690322400,33.9],[1687730400,32.9],[1687384800,32.5],[1686693600,31.9],[1684101600,31.7],[1680732000,34.6],[1677020400,37.4],[1674860400,36.9],[1674514800,36.9],[1673737200,36.5],[1673478000,36.5],[1671922800,37.7],[1671058800,37.9],[1670454000,39.3],[1670108400,39.9],[1669676400,41.9],[1669330800,42.9],[1668985200,43.9],[1666044000,46.9],[1665525600,45.9],[1664834400,43.2],[1662588000,44.7],[1661983200,45.1],[1661378400,43.5],[1659564000,43.9],[1658613600,47.2],[1657836000,47.9],[1656367200,47.9],[1655935200,48.1],[1655848800,47.8],[1655416800,47.2],[1655244000,56.2],[1649800800,46.3],[1646607600,48.6],[1646262000,39.9],[1645743600,36.5],[1639782000,41.5],[1638658800,40.5],[1636239600,36.9],[1635544800,35.9],[1633644000,33.5],[1633557600,33.5],[1628805600,31.9],[1628287200,31.9],[1626213600,33.2],[1622584800,30.3],[1621634400,31.4],[1617314400,29.5],[1615935600,28.5],[1615158000,27.9],[1613170800,27.5],[1611702000,27.5],[1609974000,27.2],[1609196400,27.2],[1608505200,27.2],[1607814000,27.2],[1562277600,31.5],[1561500000,31.7],[1560636000,31.7],[1560290400,31.7],[1560031200,31.8],[1559858400,31.8],[1559253600,31.7],[1558562400,31.7],[1558476000,31.7],[1557957600,31.7],[1556920800,31.6],[1556834400,31.6],[1556229600,31.6],[1555365600,31.6],[1555279200,31.5],[1555020000,31.5],[1554674400,31.5],[1554242400,31.5],[1553814000,31.5],[1553641200,31.5],[1552950000,31.5],[1552604400,31.3],[1552172400,31.1],[1551222000,31.1],[1550444400,31.1],[1548198000,31.5],[1548025200,31.6],[1547766000,31.6],[1547593200,31.8],[1547161200,32.3],[1546815600,32.3],[1546210800,32.3],[1545951600,32.3],[1545260400,32.8]];

var tdatumy = {1707865200:['14.02.2024'],1707606000:['11.02.2024'],1705878000:['22.01.2024'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1694988000:['18.09.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687730400:['26.06.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1677020400:['22.02.2023'],1674860400:['28.01.2023'],1674514800:['24.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657836000:['15.07.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1649800800:['13.04.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1639782000:['18.12.2021'],1638658800:['05.12.2021'],1636239600:['07.11.2021'],1635544800:['30.10.2021'],1633644000:['08.10.2021'],1633557600:['07.10.2021'],1628805600:['13.08.2021'],1628287200:['07.08.2021'],1626213600:['14.07.2021'],1622584800:['02.06.2021'],1621634400:['22.05.2021'],1617314400:['02.04.2021'],1615935600:['17.03.2021'],1615158000:['08.03.2021'],1613170800:['13.02.2021'],1611702000:['27.01.2021'],1609974000:['07.01.2021'],1609196400:['29.12.2020'],1608505200:['21.12.2020'],1607814000:['13.12.2020'],1562277600:['05.07.2019'],1561500000:['26.06.2019'],1560636000:['16.06.2019'],1560290400:['12.06.2019'],1560031200:['09.06.2019'],1559858400:['07.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1558476000:['22.05.2019'],1557957600:['16.05.2019'],1556920800:['04.05.2019'],1556834400:['03.05.2019'],1556229600:['26.04.2019'],1555365600:['16.04.2019'],1555279200:['15.04.2019'],1555020000:['12.04.2019'],1554674400:['08.04.2019'],1554242400:['03.04.2019'],1553814000:['29.03.2019'],1553641200:['27.03.2019'],1552950000:['19.03.2019'],1552604400:['15.03.2019'],1552172400:['10.03.2019'],1551222000:['27.02.2019'],1550444400:['18.02.2019'],1548198000:['23.01.2019'],1548025200:['21.01.2019'],1547766000:['18.01.2019'],1547593200:['16.01.2019'],1547161200:['11.01.2019'],1546815600:['07.01.2019'],1546210800:['31.12.2018'],1545951600:['28.12.2018'],1545260400:['20.12.2018']};