//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1711148400,38.2],[1708556400,38.2],[1707951600,37.4],[1707087600,36.6],[1706914800,36.7],[1706655600,35.9],[1705705200,35.9],[1701212400,37.9],[1700348400,38.9],[1700262000,38.9],[1692223200,37.1],[1691704800,37.3],[1691359200,36.3],[1690927200,35.3],[1687903200,31.9],[1687644000,31.9],[1686002400,31.5],[1680991200,35.5],[1680732000,35.5],[1677625200,36.5],[1677020400,37.5],[1676502000,37.5],[1673478000,37.9],[1671058800,37.9],[1670454000,39.9],[1669244400,45.2],[1667080800,47.2],[1665525600,45.9],[1665266400,43.5],[1661378400,42.9],[1659564000,43.3],[1655762400,47.7],[1651010400,43.6],[1647903600,45.9],[1647817200,45.9],[1647558000,44.9],[1637017200,35.8],[1636066800,35.9],[1629496800,31.7],[1628805600,31.7],[1610146800,26.5],[1587333600,27.5],[1584313200,30.5],[1575500400,31.9],[1574377200,31.9],[1572040800,31.2],[1571090400,32.2],[1569794400,32.2],[1568498400,31.9],[1567807200,31.9],[1567634400,31.9],[1540159200,32.7],[1539208800,33.4],[1494021600,29.8],[1435096800,31.6],[1430690400,31.2],[1403474400,35.9],[1400623200,35.5],[1387926000,36.5],[1386457200,35.5],[1384642800,35.5],[1383519600,35.9],[1376690400,38.4],[1356649200,36.2],[1356562800,36.2],[1356476400,36.2],[1356390000,36.2],[1356303600,36.2],[1353538800,36.2],[1352847600,36.5],[1349474400,36.9],[1349128800,36.9],[1335823200,35.9],[1332111600,36.7],[1330038000,35.8],[1328137200,35.9]];

var tdatumy = {1711148400:['23.03.2024'],1708556400:['22.02.2024'],1707951600:['15.02.2024'],1707087600:['05.02.2024'],1706914800:['03.02.2024'],1706655600:['31.01.2024'],1705705200:['20.01.2024'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1700262000:['18.11.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669244400:['24.11.2022'],1667080800:['30.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1655762400:['21.06.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1647817200:['21.03.2022'],1647558000:['18.03.2022'],1637017200:['16.11.2021'],1636066800:['05.11.2021'],1629496800:['21.08.2021'],1628805600:['13.08.2021'],1610146800:['09.01.2021'],1587333600:['20.04.2020'],1584313200:['16.03.2020'],1575500400:['05.12.2019'],1574377200:['22.11.2019'],1572040800:['26.10.2019'],1571090400:['15.10.2019'],1569794400:['30.09.2019'],1568498400:['15.09.2019'],1567807200:['07.09.2019'],1567634400:['05.09.2019'],1540159200:['22.10.2018'],1539208800:['11.10.2018'],1494021600:['06.05.2017'],1435096800:['24.06.2015'],1430690400:['04.05.2015'],1403474400:['23.06.2014'],1400623200:['21.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1376690400:['17.08.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1353538800:['22.11.2012'],1352847600:['14.11.2012'],1349474400:['06.10.2012'],1349128800:['02.10.2012'],1335823200:['01.05.2012'],1332111600:['19.03.2012'],1330038000:['24.02.2012'],1328137200:['02.02.2012']};