//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1602021600,11.5],[1573686000,14.3],[1569276000,13.7],[1564783200,13.7],[1563314400,13.7],[1562277600,14.2],[1561932000,13.69],[1561500000,14.2],[1560204000,14.7],[1558908000,14.7],[1558216800,14.7],[1556575200,14.3],[1550358000,14.8],[1549839600,14.8],[1549148400,14.8],[1548284400,14.8],[1546383600,15.5],[1543273200,15.9],[1541718000,15.9],[1539813600,15.9],[1537221600,15.2],[1534629600,15.2],[1533506400,15.2],[1532988000,15.5],[1532383200,12.9],[1531173600,14.9],[1530482400,14.9],[1530396000,14.9],[1529013600,14.6],[1524520800,13.9],[1524175200,13.9],[1523743200,13.9],[1523138400,13.9],[1522188000,13.9],[1521414000,13.9],[1520895600,13.9],[1520463600,13.9],[1517094000,13.9],[1516489200,13.9],[1514588400,13.9],[1512428400,13.9],[1510614000,14.5],[1508968800,14.5],[1505599200,13.9],[1502402400,13.3],[1502056800,13.9],[1500328800,13.3],[1499896800,13.9],[1498082400,14.5],[1496354400,14.5],[1495576800,14.5],[1494972000,14.5],[1494280800,14.5],[1494021600,14.9],[1493762400,14.5],[1492725600,14.5],[1492552800,14.5],[1491948000,14.5],[1491343200,14.5],[1490652000,14.5],[1489446000,14.5],[1488236400,14.3],[1487804400,14.3],[1487113200,14.3],[1486508400,14.3],[1485471600,14.3],[1484780400,14.3],[1484262000,14.3],[1483916400,13.8],[1480633200,13.6],[1480028400,13.6],[1479423600,13.6],[1478732400,12.9],[1478041200,12.9],[1477432800,12.9],[1476655200,12.9],[1475100000,12.9],[1474149600,11.4],[1473544800,12.5],[1472940000,11.4],[1472335200,11.4],[1471730400,11.4],[1471212000,11.4],[1471039200,13.9],[1470866400,11.7],[1470780000,11.2],[1470088800,11.2],[1469570400,11.2],[1469138400,11.7],[1468620000,11.4],[1467842400,11.2],[1467410400,11.2],[1466373600,11.8],[1465423200,11.8],[1464904800,11.8],[1464472800,11.8],[1463608800,11.8],[1462485600,12.5],[1462140000,12.5],[1461103200,12.5],[1460325600,12.5]];

var tdatumy = {1602021600:['07.10.2020'],1573686000:['14.11.2019'],1569276000:['24.09.2019'],1564783200:['03.08.2019'],1563314400:['17.07.2019'],1562277600:['05.07.2019'],1561932000:['01.07.2019'],1561500000:['26.06.2019'],1560204000:['11.06.2019'],1558908000:['27.05.2019'],1558216800:['19.05.2019'],1556575200:['30.04.2019'],1550358000:['17.02.2019'],1549839600:['11.02.2019'],1549148400:['03.02.2019'],1548284400:['24.01.2019'],1546383600:['02.01.2019'],1543273200:['27.11.2018'],1541718000:['09.11.2018'],1539813600:['18.10.2018'],1537221600:['18.09.2018'],1534629600:['19.08.2018'],1533506400:['06.08.2018'],1532988000:['31.07.2018'],1532383200:['24.07.2018'],1531173600:['10.07.2018'],1530482400:['02.07.2018'],1530396000:['01.07.2018'],1529013600:['15.06.2018'],1524520800:['24.04.2018'],1524175200:['20.04.2018'],1523743200:['15.04.2018'],1523138400:['08.04.2018'],1522188000:['28.03.2018'],1521414000:['19.03.2018'],1520895600:['13.03.2018'],1520463600:['08.03.2018'],1517094000:['28.01.2018'],1516489200:['21.01.2018'],1514588400:['30.12.2017'],1512428400:['05.12.2017'],1510614000:['14.11.2017'],1508968800:['26.10.2017'],1505599200:['17.09.2017'],1502402400:['11.08.2017'],1502056800:['07.08.2017'],1500328800:['18.07.2017'],1499896800:['13.07.2017'],1498082400:['22.06.2017'],1496354400:['02.06.2017'],1495576800:['24.05.2017'],1494972000:['17.05.2017'],1494280800:['09.05.2017'],1494021600:['06.05.2017'],1493762400:['03.05.2017'],1492725600:['21.04.2017'],1492552800:['19.04.2017'],1491948000:['12.04.2017'],1491343200:['05.04.2017'],1490652000:['28.03.2017'],1489446000:['14.03.2017'],1488236400:['28.02.2017'],1487804400:['23.02.2017'],1487113200:['15.02.2017'],1486508400:['08.02.2017'],1485471600:['27.01.2017'],1484780400:['19.01.2017'],1484262000:['13.01.2017'],1483916400:['09.01.2017'],1480633200:['02.12.2016'],1480028400:['25.11.2016'],1479423600:['18.11.2016'],1478732400:['10.11.2016'],1478041200:['02.11.2016'],1477432800:['26.10.2016'],1476655200:['17.10.2016'],1475100000:['29.09.2016'],1474149600:['18.09.2016'],1473544800:['11.09.2016'],1472940000:['04.09.2016'],1472335200:['28.08.2016'],1471730400:['21.08.2016'],1471212000:['15.08.2016'],1471039200:['13.08.2016'],1470866400:['11.08.2016'],1470780000:['10.08.2016'],1470088800:['02.08.2016'],1469570400:['27.07.2016'],1469138400:['22.07.2016'],1468620000:['16.07.2016'],1467842400:['07.07.2016'],1467410400:['02.07.2016'],1466373600:['20.06.2016'],1465423200:['09.06.2016'],1464904800:['03.06.2016'],1464472800:['29.05.2016'],1463608800:['19.05.2016'],1462485600:['06.05.2016'],1462140000:['02.05.2016'],1461103200:['20.04.2016'],1460325600:['11.04.2016']};