//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1750456800,31.9],[1749938400,31.9],[1749160800,31.9],[1748642400,31.9],[1746914400,31.9],[1745618400,31.9],[1744495200,31.9],[1743544800,32.9],[1743202800,32.5],[1741734000,32.9],[1741302000,33.9],[1740351600,34.9],[1739314800,34.9],[1737932400,34.9],[1737154800,34.9],[1736204400,33.9],[1735945200,33.9],[1735167600,33.9],[1733526000,33.5],[1732834800,33.5],[1732402800,33.5],[1731798000,33.5],[1730415600,33.9],[1729634400,33.9],[1729202400,33.5],[1728424800,32.9],[1727388000,32.9],[1726783200,32.9],[1725919200,33.9],[1724882400,34.9],[1724450400,35.5],[1724191200,35.5],[1724018400,35.5],[1722376800,35.9],[1721512800,38.5],[1720821600,36.9],[1719180000,35.9],[1718834400,35.5],[1718056800,35.5],[1716933600,36.9],[1715896800,36.9],[1715551200,37.5],[1714860000,39.2],[1714514400,38.9],[1713477600,38.9],[1713391200,38.5],[1713045600,38.5],[1712354400,37.9],[1712268000,37.5],[1711234800,36.5],[1710025200,37.8],[1708815600,37.5],[1707778800,36.5],[1707519600,36.5],[1704409200,34.9],[1702594800,35.2],[1701212400,36.9],[1698530400,38.3],[1695765600,39.9],[1691791200,39.5],[1687730400,36.4],[1685570400,35.7],[1680991200,35.7],[1680559200,35.7],[1680040800,35.9],[1677884400,35.9],[1675292400,37.5],[1667516400,41.9],[1664834400,38.5],[1661378400,39.9],[1657749600,47.3],[1654552800,46.2],[1653948000,46.3],[1652047200,43.9],[1651442400,42.4],[1651010400,42.4],[1650578400,41.9],[1648677600,43.9],[1647212400,47.6],[1646262000,41.5],[1643238000,35.2],[1642546800,35.2],[1641855600,34.9],[1639782000,35.8],[1639090800,36.9],[1638399600,36.9],[1637967600,37.2],[1637449200,36.9],[1635894000,36.7],[1635544800,36.3],[1635199200,36.2],[1634767200,35.9],[1634508000,35.5],[1634248800,35.5],[1633644000,34.9],[1633384800,34.2],[1632952800,33.9],[1632693600,33.9],[1632434400,33.7],[1631829600,33.7],[1631570400,33.7]];

var tdatumy = {1750456800:['21.06.2025'],1749938400:['15.06.2025'],1749160800:['06.06.2025'],1748642400:['31.05.2025'],1746914400:['11.05.2025'],1745618400:['26.04.2025'],1744495200:['13.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1737932400:['27.01.2025'],1737154800:['18.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1733526000:['07.12.2024'],1732834800:['29.11.2024'],1732402800:['24.11.2024'],1731798000:['17.11.2024'],1730415600:['01.11.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1724882400:['29.08.2024'],1724450400:['24.08.2024'],1724191200:['21.08.2024'],1724018400:['19.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713477600:['19.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712354400:['06.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1691791200:['12.08.2023'],1687730400:['26.06.2023'],1685570400:['01.06.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1675292400:['02.02.2023'],1667516400:['04.11.2022'],1664834400:['04.10.2022'],1661378400:['25.08.2022'],1657749600:['14.07.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1639782000:['18.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637967600:['27.11.2021'],1637449200:['21.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021']};