//Generovano: 0.00351 sec. Cache: NE
var ceny = [[1713045600,40.9],[1709074800,39.9],[1706482800,37.5],[1704409200,35.9],[1698879600,38.9],[1695333600,40.5],[1690840800,39.5],[1690668000,38.5],[1688162400,37.9],[1687298400,37.9],[1684101600,36.5],[1681941600,36.7],[1681423200,36.7],[1680991200,37.5],[1677625200,36.9],[1677020400,37.5],[1675724400,37.5],[1673996400,35.9],[1671577200,37.5],[1671058800,37.5],[1670454000,37.9],[1670108400,38.9],[1669330800,40.5],[1668985200,41.5],[1667516400,42.9],[1662760800,40.9],[1662328800,41.9],[1659564000,44.9],[1655244000,47.5],[1654898400,47.5],[1653775200,47.5],[1649455200,44.4],[1648418400,45.5],[1647212400,46.9],[1646866800,47.3],[1646434800,42.9],[1646348400,42.4],[1646175600,39.5],[1641769200,36.4],[1639868400,36.7],[1639436400,37.4],[1639350000,36.9],[1638399600,37.9],[1629410400,34.4],[1628805600,34.9],[1627164000,34.9],[1626732000,34.4],[1626127200,34.4],[1623880800,33],[1620338400,32.9],[1619992800,32.7],[1613343600,29.9],[1607900400,31.9],[1599948000,31.5],[1598738400,28],[1596664800,27.7],[1578438000,32.9],[1577919600,32.9],[1567288800,33.3],[1540072800,33.9],[1538344800,33.6],[1537048800,33.3],[1534197600,32.9],[1532728800,32.9],[1531000800,33.6],[1528408800,33.9],[1526940000,32.5],[1525471200,32.2],[1524780000,31.3],[1520636400,30.9],[1485558000,30.9],[1483916400,30.9],[1473804000,29.4],[1471557600,29.2],[1467237600,29.4],[1465250400,29.4],[1461016800,27.5],[1459893600,26.9],[1459720800,26.9],[1459634400,26.6],[1459461600,26.6],[1457650800,26.5],[1452812400,27.5],[1452726000,27.5],[1450652400,27.9],[1449874800,28.9],[1447628400,29.6],[1443996000,30.5],[1438639200,32.9],[1437948000,32.9],[1437861600,32.9],[1437516000,32.9],[1435701600,32.6],[1434664800,32.6],[1422313200,28.9],[1418684400,32.6],[1418511600,32.6],[1418079600,33.2],[1417129200,34.2],[1416438000,34.9],[1415055600,34.9]];

var tdatumy = {1713045600:['14.04.2024'],1709074800:['28.02.2024'],1706482800:['29.01.2024'],1704409200:['05.01.2024'],1698879600:['02.11.2023'],1695333600:['22.09.2023'],1690840800:['01.08.2023'],1690668000:['30.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1684101600:['15.05.2023'],1681941600:['20.04.2023'],1681423200:['14.04.2023'],1680991200:['09.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653775200:['29.05.2022'],1649455200:['09.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1641769200:['10.01.2022'],1639868400:['19.12.2021'],1639436400:['14.12.2021'],1639350000:['13.12.2021'],1638399600:['02.12.2021'],1629410400:['20.08.2021'],1628805600:['13.08.2021'],1627164000:['25.07.2021'],1626732000:['20.07.2021'],1626127200:['13.07.2021'],1623880800:['17.06.2021'],1620338400:['07.05.2021'],1619992800:['03.05.2021'],1613343600:['15.02.2021'],1607900400:['14.12.2020'],1599948000:['13.09.2020'],1598738400:['30.08.2020'],1596664800:['06.08.2020'],1578438000:['08.01.2020'],1577919600:['02.01.2020'],1567288800:['01.09.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1525471200:['05.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1485558000:['28.01.2017'],1483916400:['09.01.2017'],1473804000:['14.09.2016'],1471557600:['19.08.2016'],1467237600:['30.06.2016'],1465250400:['07.06.2016'],1461016800:['19.04.2016'],1459893600:['06.04.2016'],1459720800:['04.04.2016'],1459634400:['03.04.2016'],1459461600:['01.04.2016'],1457650800:['11.03.2016'],1452812400:['15.01.2016'],1452726000:['14.01.2016'],1450652400:['21.12.2015'],1449874800:['12.12.2015'],1447628400:['16.11.2015'],1443996000:['05.10.2015'],1438639200:['04.08.2015'],1437948000:['27.07.2015'],1437861600:['26.07.2015'],1437516000:['22.07.2015'],1435701600:['01.07.2015'],1434664800:['19.06.2015'],1422313200:['27.01.2015'],1418684400:['16.12.2014'],1418511600:['14.12.2014'],1418079600:['09.12.2014'],1417129200:['28.11.2014'],1416438000:['20.11.2014'],1415055600:['04.11.2014']};