//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1714514400,41.4],[1713391200,40.9],[1712268000,39.9],[1709074800,39.5],[1708383600,38.9],[1708124400,38.9],[1707778800,38.5],[1707519600,38.2],[1706828400,37.5],[1706482800,37.5],[1702854000,35.5],[1702422000,35.9],[1701126000,36.9],[1700434800,36.9],[1700348400,36.9],[1697666400,39.9],[1696284000,40.5],[1695765600,40.5],[1695333600,40.5],[1694728800,40.5],[1693346400,39.9],[1692655200,39.4],[1691877600,38.9],[1691704800,39.2],[1690408800,38.5],[1690149600,37.9],[1688421600,37.5],[1688162400,37.5],[1687298400,37.5],[1686002400,36.5],[1684879200,36.5],[1681768800,37.9],[1680559200,37.5],[1680040800,36.5],[1677625200,37.5],[1676502000,37.5],[1675724400,37.5],[1675292400,37.5],[1675033200,37.5],[1673996400,35.5],[1673478000,34.9],[1673218800,34.9],[1671922800,35.5],[1671577200,35.5],[1671058800,35.9],[1669676400,39.9],[1668726000,41.5],[1667516400,42.5],[1666994400,42.5],[1666130400,42.9],[1665525600,41.9],[1665266400,40.6],[1664834400,38.9],[1664056800,37.5],[1663711200,37.9],[1662588000,39.6],[1662328800,39.9],[1661378400,39.9],[1660168800,41.5],[1659564000,42.9],[1658700000,47.5],[1657749600,48.3],[1656367200,48.3],[1655244000,47.5],[1654898400,46.9],[1654552800,46.2],[1653948000,47.5],[1653429600,46.9],[1652565600,45.9],[1651010400,43.5],[1649800800,43.9],[1649023200,44.9],[1648418400,44.9],[1647990000,44.5],[1647212400,46.9],[1646866800,47.9],[1646262000,41.5],[1646002800,39.9],[1644015600,37.5],[1642719600,36.9],[1642460400,36.5],[1641942000,36.5],[1641510000,36.5],[1640646000,36.9],[1639954800,37.3],[1639609200,37.3],[1639350000,37.7],[1639090800,37.7],[1638399600,37.9],[1638054000,37.9],[1637708400,37.9],[1637103600,37.9],[1636671600,37.9],[1636239600,37.9],[1635807600,37.9],[1635631200,37.5],[1635372000,37.5],[1635026400,36.9],[1634421600,36.5],[1634076000,36.5],[1633816800,35.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700434800:['20.11.2023'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1693346400:['30.08.2023'],1692655200:['22.08.2023'],1691877600:['13.08.2023'],1691704800:['11.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1644015600:['05.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637708400:['24.11.2021'],1637103600:['17.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635807600:['02.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021']};