//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1711494000,39.9],[1709593200,39.5],[1707951600,38.9],[1707606000,38.2],[1706137200,36.9],[1705878000,36.9],[1702854000,35.5],[1702422000,35.9],[1701126000,36.9],[1698879600,38.9],[1696284000,40.2],[1694728800,39.9],[1694124000,37.9],[1693346400,37.6],[1692655200,37.6],[1691877600,37.4],[1691704800,37.3],[1690927200,34.7],[1690408800,32.9],[1690149600,32.5],[1689631200,31.9],[1688421600,31.9],[1688162400,31.9],[1687298400,31.5],[1686002400,30.5],[1685570400,30.5],[1684879200,30.5],[1681768800,33.9],[1680559200,33.9],[1680040800,33.9],[1679266800,33.9],[1677625200,35.9],[1676502000,36.9],[1675724400,37.5],[1675292400,36.9],[1673996400,36.5],[1673478000,36.5],[1671922800,37.5],[1671577200,37.5],[1670454000,39.9],[1669676400,41.9],[1669330800,42.9],[1665525600,45.9],[1665266400,43.6],[1662242400,43.9],[1661378400,42.4],[1660168800,42.9],[1659564000,43.9],[1656367200,48.9],[1655244000,46.9],[1654898400,46.5],[1654552800,45.7],[1653948000,47.5],[1651010400,45.5],[1649455200,46.9],[1648677600,48.5],[1646521200,46.5],[1646002800,39.5],[1642719600,35.9],[1642460400,35.5],[1641942000,35.5],[1639090800,36.9],[1635372000,36.5],[1634853600,35.9],[1634767200,35.9],[1633471200,33.5],[1632348000,32.5],[1631656800,32.5],[1630706400,32.5],[1629928800,32.5],[1628978400,32.5],[1628200800,32.5],[1626040800,32.5],[1625090400,31.5],[1624572000,31.5],[1623016800,30.8],[1621807200,30.5],[1619820000,29.9],[1618437600,29.9],[1617919200,29.9],[1617400800,29.9],[1614294000,27.9],[1614207600,27.9],[1610924400,27.9],[1610751600,27.9],[1608678000,27.9],[1606604400,27.5],[1586296800,28.5],[1540159200,33.9],[1535839200,33.5],[1528408800,32.9],[1525212000,30.7],[1484434800,28.9],[1468620000,26.9],[1447369200,29.4],[1427497200,30.9],[1422572400,27.9],[1401228000,35.9],[1393714800,35.8],[1387926000,36.2],[1383519600,34.5]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692655200:['22.08.2023'],1691877600:['13.08.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1646521200:['06.03.2022'],1646002800:['28.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1639090800:['10.12.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021'],1633471200:['06.10.2021'],1632348000:['23.09.2021'],1631656800:['15.09.2021'],1630706400:['04.09.2021'],1629928800:['26.08.2021'],1628978400:['15.08.2021'],1628200800:['06.08.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1623016800:['07.06.2021'],1621807200:['24.05.2021'],1619820000:['01.05.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1617400800:['03.04.2021'],1614294000:['26.02.2021'],1614207600:['25.02.2021'],1610924400:['18.01.2021'],1610751600:['16.01.2021'],1608678000:['23.12.2020'],1606604400:['29.11.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1484434800:['15.01.2017'],1468620000:['16.07.2016'],1447369200:['13.11.2015'],1427497200:['28.03.2015'],1422572400:['30.01.2015'],1401228000:['28.05.2014'],1393714800:['02.03.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013']};