//Generovano: 0.03032 sec. Cache: NE
var ceny = [[1759960800,30.9],[1758319200,33.9],[1756677600,33.9],[1755986400,33.9],[1748988000,33.5],[1748642400,33.5],[1748124000,33.5],[1747260000,33.5],[1746741600,33.5],[1746136800,33.5],[1745618400,33.5],[1745100000,32.9],[1743890400,34.5],[1743289200,34.5],[1742684400,34.5],[1742425200,34.5],[1739142000,36.5],[1738710000,36.5],[1736636400,35.9],[1735167600,35.9],[1734822000,35.9],[1733698800,35.9],[1733439600,35.9],[1733007600,35.9],[1731798000,35.9],[1731538800,35.9],[1730502000,35.9],[1729980000,35.9],[1728943200,35.5],[1728424800,33.9],[1727992800,33.9],[1726783200,34.5],[1725919200,35.5],[1725660000,35.5],[1725055200,35.9],[1724450400,35.9],[1724018400,35.9],[1722549600,37.9],[1720303200,38.9],[1719784800,38.9],[1718834400,37.5],[1718488800,33.9],[1718056800,37.9],[1716933600,38.9],[1715032800,40.5],[1714773600,40.5],[1711494000,39.9],[1709593200,39.5],[1707951600,38.9],[1707606000,38.2],[1706137200,36.9],[1705878000,36.9],[1702854000,35.5],[1702422000,35.9],[1701126000,36.9],[1698879600,38.9],[1696284000,40.2],[1694728800,39.9],[1694124000,37.9],[1693346400,37.6],[1692655200,37.6],[1691877600,37.4],[1691704800,37.3],[1690927200,34.7],[1690408800,32.9],[1690149600,32.5],[1689631200,31.9],[1688421600,31.9],[1688162400,31.9],[1687298400,31.5],[1686002400,30.5],[1685570400,30.5],[1684879200,30.5],[1681768800,33.9],[1680559200,33.9],[1680040800,33.9],[1679266800,33.9],[1677625200,35.9],[1676502000,36.9],[1675724400,37.5],[1675292400,36.9],[1673996400,36.5],[1673478000,36.5],[1671922800,37.5],[1671577200,37.5],[1670454000,39.9],[1669676400,41.9],[1669330800,42.9],[1665525600,45.9],[1665266400,43.6],[1662242400,43.9],[1661378400,42.4],[1660168800,42.9],[1659564000,43.9],[1656367200,48.9],[1655244000,46.9],[1654898400,46.5],[1654552800,45.7],[1653948000,47.5],[1651010400,45.5],[1649455200,46.9]];

var tdatumy = {1759960800:['09.10.2025'],1758319200:['20.09.2025'],1756677600:['01.09.2025'],1755986400:['24.08.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1736636400:['12.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729980000:['27.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692655200:['22.08.2023'],1691877600:['13.08.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022']};