//Generovano: 0.00273 sec. Cache: NE
var ceny = [[1712440800,40.5],[1712268000,40.5],[1698879600,38.9],[1697407200,39.9],[1687557600,41.9],[1684101600,36.9],[1681077600,37.9],[1662242400,42.5],[1659996000,44.9],[1652047200,44.9],[1647471600,45.9],[1646866800,47.9],[1646434800,43.5],[1646175600,39.9],[1641078000,35.5],[1636498800,37.9],[1635199200,37.5],[1633557600,35.5],[1632088800,34.9],[1631052000,34.9],[1628460000,34.9],[1628200800,34.9],[1627855200,33.9],[1626300000,34.5],[1626040800,34.5],[1620424800,31.9],[1619474400,31.9],[1616022000,31.9],[1612825200,29.3],[1611097200,29.3],[1606258800,28.9],[1604098800,28.9],[1595282400,28.9],[1581462000,32.5],[1573254000,32.4],[1570831200,32.4],[1540072800,34.1],[1538949600,34.1],[1538344800,33.5],[1535752800,32.7],[1531000800,32.9],[1524866400,30.7],[1513724400,30.2],[1509318000,29.8],[1504303200,29.3],[1499292000,30.9],[1497650400,30.2],[1495231200,30.7],[1466287200,29.4],[1463263200,28.2],[1460152800,26.9],[1457737200,26.4],[1448751600,28.8],[1443304800,30.4],[1434060000,32.6],[1431813600,32.4],[1420844400,33.2],[1416006000,36.8],[1401055200,36.5],[1393110000,36.9],[1391382000,36.7],[1389826800,36.8],[1388098800,36.8],[1386457200,36.5],[1384815600,36.5],[1382392800,36.5],[1380664800,36.5],[1379368800,36.5],[1377640800,36.9],[1375999200,36.9],[1375912800,36.5],[1375135200,37.2],[1374789600,37.2],[1373148000,36.5],[1372716000,36.5],[1372284000,36.5],[1372197600,36.5],[1367618400,35.9],[1364684400,36.5],[1363129200,36.5],[1361487600,36.5],[1360450800,36.5],[1360191600,35.8],[1359241200,35.4],[1359068400,34],[1358550000,35.4],[1354316400,36.5],[1353366000,36.5],[1351897200,37.9],[1350684000,38.5],[1350252000,38.5],[1349733600,38.5],[1349215200,39.7],[1349042400,38.5],[1348351200,38.5],[1347400800,38.5],[1346796000,37.5],[1346104800,38.5],[1345500000,37.9],[1345240800,37.4],[1344549600,37.3]];

var tdatumy = {1712440800:['07.04.2024'],1712268000:['05.04.2024'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1687557600:['24.06.2023'],1684101600:['15.05.2023'],1681077600:['10.04.2023'],1662242400:['04.09.2022'],1659996000:['09.08.2022'],1652047200:['09.05.2022'],1647471600:['17.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1641078000:['02.01.2022'],1636498800:['10.11.2021'],1635199200:['26.10.2021'],1633557600:['07.10.2021'],1632088800:['20.09.2021'],1631052000:['08.09.2021'],1628460000:['09.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1620424800:['08.05.2021'],1619474400:['27.04.2021'],1616022000:['18.03.2021'],1612825200:['09.02.2021'],1611097200:['20.01.2021'],1606258800:['25.11.2020'],1604098800:['31.10.2020'],1595282400:['21.07.2020'],1581462000:['12.02.2020'],1573254000:['09.11.2019'],1570831200:['12.10.2019'],1540072800:['21.10.2018'],1538949600:['08.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1531000800:['08.07.2018'],1524866400:['28.04.2018'],1513724400:['20.12.2017'],1509318000:['30.10.2017'],1504303200:['02.09.2017'],1499292000:['06.07.2017'],1497650400:['17.06.2017'],1495231200:['20.05.2017'],1466287200:['19.06.2016'],1463263200:['15.05.2016'],1460152800:['09.04.2016'],1457737200:['12.03.2016'],1448751600:['29.11.2015'],1443304800:['27.09.2015'],1434060000:['12.06.2015'],1431813600:['17.05.2015'],1420844400:['10.01.2015'],1416006000:['15.11.2014'],1401055200:['26.05.2014'],1393110000:['23.02.2014'],1391382000:['03.02.2014'],1389826800:['16.01.2014'],1388098800:['27.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377640800:['28.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375135200:['30.07.2013'],1374789600:['26.07.2013'],1373148000:['07.07.2013'],1372716000:['02.07.2013'],1372284000:['27.06.2013'],1372197600:['26.06.2013'],1367618400:['04.05.2013'],1364684400:['31.03.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360450800:['10.02.2013'],1360191600:['07.02.2013'],1359241200:['27.01.2013'],1359068400:['25.01.2013'],1358550000:['19.01.2013'],1354316400:['01.12.2012'],1353366000:['20.11.2012'],1351897200:['03.11.2012'],1350684000:['20.10.2012'],1350252000:['15.10.2012'],1349733600:['09.10.2012'],1349215200:['03.10.2012'],1349042400:['01.10.2012'],1348351200:['23.09.2012'],1347400800:['12.09.2012'],1346796000:['05.09.2012'],1346104800:['28.08.2012'],1345500000:['21.08.2012'],1345240800:['18.08.2012'],1344549600:['10.08.2012']};