//Generovano: 0.00359 sec. Cache: NE
var ceny = [[1752098400,32.5],[1751752800,32.5],[1751320800,32.2],[1750802400,32.2],[1750456800,32.2],[1750024800,31.2],[1749074400,31.2],[1748988000,31.2],[1748642400,31.2],[1748124000,31.2],[1747260000,31.2],[1747000800,31.2],[1746741600,31.2],[1746482400,31.5],[1746136800,31.9],[1745618400,31.9],[1745100000,32.7],[1744581600,33.2],[1743890400,33.2],[1743289200,33.2],[1742684400,33.5],[1742425200,33.9],[1742079600,34.2],[1741215600,34.7],[1740524400,35.2],[1739401200,35.2],[1739142000,35.2],[1738710000,35.2],[1737932400,35.2],[1736463600,34.2],[1736204400,34.2],[1735167600,34.2],[1734822000,34.2],[1734476400,34.2],[1733612400,34.2],[1733439600,34.2],[1733007600,34.2],[1732316400,33.9],[1731798000,33.2],[1731366000,33.2],[1730502000,33.4],[1729807200,33.4],[1729375200,33.2],[1729202400,33.2],[1728943200,33.2],[1728424800,32.7],[1727992800,32.7],[1727388000,32.7],[1726783200,32.7],[1725919200,33.7],[1725660000,34.2],[1725055200,34.2],[1724623200,34.5],[1724450400,34.5],[1724018400,34.5],[1722722400,35.2],[1722376800,35.2],[1722031200,35.9],[1721858400,35.9],[1721512800,36.2],[1720908000,36.2],[1720303200,35.9],[1719784800,35.9],[1719439200,35.5],[1718834400,35.2],[1718488800,35.2],[1718056800,35.2],[1716933600,35.9],[1716069600,36.5],[1715032800,37.5],[1714773600,37.9],[1711494000,37.7],[1711234800,37.7],[1710457200,37.7],[1709593200,38.2],[1708470000,38.2],[1707951600,37.2],[1707606000,36.9],[1706742000,36.4],[1706050800,35.6],[1705791600,35.2],[1705532400,35.2],[1704841200,35.2],[1704409200,35.2],[1704150000,35.2],[1703286000,35.2],[1702854000,35.5],[1702422000,35.9],[1702249200,35.9],[1701126000,36.9],[1700607600,37.5],[1700348400,38.2],[1699225200,38.5],[1698879600,38.5],[1698530400,38.9],[1697666400,39.2],[1697407200,39.5],[1696111200,39.9],[1695765600,39.9],[1695333600,39.9],[1694815200,39.9]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750802400:['25.06.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1749074400:['05.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746482400:['06.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1742079600:['16.03.2025'],1741215600:['06.03.2025'],1740524400:['26.02.2025'],1739401200:['13.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736463600:['10.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733612400:['08.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731366000:['12.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729375200:['20.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724623200:['26.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1722031200:['27.07.2024'],1721858400:['25.07.2024'],1721512800:['21.07.2024'],1720908000:['14.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719439200:['27.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710457200:['15.03.2024'],1709593200:['05.03.2024'],1708470000:['21.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706050800:['24.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704841200:['10.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703286000:['23.12.2023'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702249200:['11.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023']};