//Generovano: 0.00219 sec. Cache: NE
var ceny = [[1713391200,39.9],[1713045600,39.6],[1712268000,38.9],[1712008800,39.2],[1711234800,38.2],[1710025200,38.2],[1708815600,38.2],[1708383600,37.8],[1707951600,37.1],[1707519600,36.9],[1707174000,36.9],[1706742000,36.6],[1706482800,35.9],[1705359600,35.5],[1655848800,47.9],[1655416800,47.2],[1652738400,45.8],[1652652000,44.7],[1652047200,42.7],[1635112800,36.4],[1624399200,32.5],[1615935600,30.6],[1615503600,29.9],[1614812400,29.5],[1613948400,28.6],[1613602800,28.5],[1613170800,28.3],[1612134000,27.7],[1608678000,27.7],[1607382000,27.7],[1605481200,27.7],[1603317600,27.7],[1602367200,27.6],[1601416800,27.4],[1601244000,27.2],[1598133600,27.5],[1595023200,27.7],[1594332000,27.2],[1594159200,27.1],[1593468000,26.6],[1587852000,25.9],[1587247200,26.5],[1586210400,27.5],[1580079600,32.2],[1579820400,33.4],[1579388400,32.2],[1578092400,32.4],[1576450800,31.9],[1568066400,32.2],[1566338400,32.6],[1552950000,30.2],[1540072800,34.2],[1538344800,33.9],[1535752800,33.6],[1534197600,33.6],[1532728800,33.6],[1531000800,33.2],[1526940000,32.4],[1524780000,30.9],[1522792800,30.6],[1520636400,31.1],[1519340400,31.1],[1516662000,30.2],[1498946400,29.9],[1497996000,30.2],[1488063600,30.7],[1486854000,30.7],[1480633200,29.4],[1478646000,29.4],[1456614000,26.6],[1442181600,31.5],[1420153200,32.9],[1408399200,35.9],[1408312800,35.9],[1405720800,36.1],[1402092000,35.9],[1401660000,35.92],[1400796000,35.8],[1399932000,35.6],[1399413600,35.4],[1398290400,35.4],[1389913200,36.9],[1389654000,36.9],[1389308400,36.9],[1388271600,36.9],[1380664800,36.9],[1380146400,36.9],[1378072800,36.8],[1374962400,36.7],[1373752800,36.2],[1371506400,35.7],[1367013600,36.2],[1358895600,34.8],[1358463600,34.5],[1358204400,34.5],[1357772400,34.5],[1357686000,34.5],[1357513200,34.5],[1357426800,33.8],[1357340400,33.8],[1357254000,33.8]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707519600:['10.02.2024'],1707174000:['06.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1635112800:['25.10.2021'],1624399200:['23.06.2021'],1615935600:['17.03.2021'],1615503600:['12.03.2021'],1614812400:['04.03.2021'],1613948400:['22.02.2021'],1613602800:['18.02.2021'],1613170800:['13.02.2021'],1612134000:['01.02.2021'],1608678000:['23.12.2020'],1607382000:['08.12.2020'],1605481200:['16.11.2020'],1603317600:['22.10.2020'],1602367200:['11.10.2020'],1601416800:['30.09.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1594159200:['08.07.2020'],1593468000:['30.06.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586210400:['07.04.2020'],1580079600:['27.01.2020'],1579820400:['24.01.2020'],1579388400:['19.01.2020'],1578092400:['04.01.2020'],1576450800:['16.12.2019'],1568066400:['10.09.2019'],1566338400:['21.08.2019'],1552950000:['19.03.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1522792800:['04.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1516662000:['23.01.2018'],1498946400:['02.07.2017'],1497996000:['21.06.2017'],1488063600:['26.02.2017'],1486854000:['12.02.2017'],1480633200:['02.12.2016'],1478646000:['09.11.2016'],1456614000:['28.02.2016'],1442181600:['14.09.2015'],1420153200:['02.01.2015'],1408399200:['19.08.2014'],1408312800:['18.08.2014'],1405720800:['19.07.2014'],1402092000:['07.06.2014'],1401660000:['02.06.2014'],1400796000:['23.05.2014'],1399932000:['13.05.2014'],1399413600:['07.05.2014'],1398290400:['24.04.2014'],1389913200:['17.01.2014'],1389654000:['14.01.2014'],1389308400:['10.01.2014'],1388271600:['29.12.2013'],1380664800:['02.10.2013'],1380146400:['26.09.2013'],1378072800:['02.09.2013'],1374962400:['28.07.2013'],1373752800:['14.07.2013'],1371506400:['18.06.2013'],1367013600:['27.04.2013'],1358895600:['23.01.2013'],1358463600:['18.01.2013'],1358204400:['15.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013']};