//Generovano: 0.0177 sec. Cache: NE
var ceny = [[1652565600,21.3],[1649628000,21.3],[1648504800,22.9],[1647298800,20.6],[1647126000,22.5],[1646434800,16.5],[1646175600,16],[1644274800,16],[1643497200,15.6],[1641164400,15.6],[1638399600,15.9],[1637276400,15.8],[1635199200,15.8],[1633384800,14.9],[1632434400,13.9],[1631656800,13.2],[1630447200,13.2],[1629237600,13.2],[1622239200,13.2],[1621634400,13.2],[1620597600,12.9],[1619301600,12.9],[1615417200,12.9],[1610492400,11.5],[1609196400,11.5],[1607900400,11.5],[1606604400,12],[1604703600,12],[1594159200,11.4],[1591480800,11.2],[1590184800,11.2],[1588802400,11.2],[1587420000,11.8],[1586210400,11.8],[1585263600,12.4],[1585177200,12.9],[1582758000,12.9],[1582585200,12.9],[1563141600,13.2],[1561932000,13.2],[1560722400,13.2],[1559512800,13.2],[1558303200,13.2],[1557093600,13.2],[1555884000,13.2],[1555452000,13.2],[1554933600,13.2],[1554760800,13.2],[1554069600,13.2],[1553295600,13.2],[1551999600,13.5],[1550703600,13.9],[1549234800,13.9],[1548025200,13.9],[1547593200,13.9],[1546383600,14.6],[1544655600,14.6],[1544050800,14.7],[1543532400,15.3],[1543273200,15.3],[1542841200,15.9],[1541631600,15.9],[1540418400,15.9],[1539208800,15.2],[1538604000,15.2],[1537999200,14.2],[1537480800,14.2],[1536616800,14.2],[1534370400,14.2],[1533765600,13.9],[1532988000,13.2],[1530655200,13.2],[1529618400,13.2],[1527631200,13.2],[1525212000,13.2],[1524434400,13.2],[1522792800,13.2],[1520982000,13.2],[1519167600,13.2],[1517439600,13.2],[1516402800,13.2],[1515625200,13.2],[1514847600,13.2],[1513897200,13.2],[1512687600,13.2],[1510700400,13.2],[1510268400,12.8],[1509055200,12.8],[1507759200,12.8],[1506636000,12.8],[1503871200,12.8],[1501797600,12.8],[1500501600,12.8],[1499032800,12.8],[1497477600,13.2],[1496786400,13.2],[1495663200,13.2],[1493935200,13.7],[1492639200,13.7],[1491084000,13.7],[1490911200,14.7]];

var tdatumy = {1652565600:['15.05.2022'],1649628000:['11.04.2022'],1648504800:['29.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1644274800:['08.02.2022'],1643497200:['30.01.2022'],1641164400:['03.01.2022'],1638399600:['02.12.2021'],1637276400:['19.11.2021'],1635199200:['26.10.2021'],1633384800:['05.10.2021'],1632434400:['24.09.2021'],1631656800:['15.09.2021'],1630447200:['01.09.2021'],1629237600:['18.08.2021'],1622239200:['29.05.2021'],1621634400:['22.05.2021'],1620597600:['10.05.2021'],1619301600:['25.04.2021'],1615417200:['11.03.2021'],1610492400:['13.01.2021'],1609196400:['29.12.2020'],1607900400:['14.12.2020'],1606604400:['29.11.2020'],1604703600:['07.11.2020'],1594159200:['08.07.2020'],1591480800:['07.06.2020'],1590184800:['23.05.2020'],1588802400:['07.05.2020'],1587420000:['21.04.2020'],1586210400:['07.04.2020'],1585263600:['27.03.2020'],1585177200:['26.03.2020'],1582758000:['27.02.2020'],1582585200:['25.02.2020'],1563141600:['15.07.2019'],1561932000:['01.07.2019'],1560722400:['17.06.2019'],1559512800:['03.06.2019'],1558303200:['20.05.2019'],1557093600:['06.05.2019'],1555884000:['22.04.2019'],1555452000:['17.04.2019'],1554933600:['11.04.2019'],1554760800:['09.04.2019'],1554069600:['01.04.2019'],1553295600:['23.03.2019'],1551999600:['08.03.2019'],1550703600:['21.02.2019'],1549234800:['04.02.2019'],1548025200:['21.01.2019'],1547593200:['16.01.2019'],1546383600:['02.01.2019'],1544655600:['13.12.2018'],1544050800:['06.12.2018'],1543532400:['30.11.2018'],1543273200:['27.11.2018'],1542841200:['22.11.2018'],1541631600:['08.11.2018'],1540418400:['25.10.2018'],1539208800:['11.10.2018'],1538604000:['04.10.2018'],1537999200:['27.09.2018'],1537480800:['21.09.2018'],1536616800:['11.09.2018'],1534370400:['16.08.2018'],1533765600:['09.08.2018'],1532988000:['31.07.2018'],1530655200:['04.07.2018'],1529618400:['22.06.2018'],1527631200:['30.05.2018'],1525212000:['02.05.2018'],1524434400:['23.04.2018'],1522792800:['04.04.2018'],1520982000:['14.03.2018'],1519167600:['21.02.2018'],1517439600:['01.02.2018'],1516402800:['20.01.2018'],1515625200:['11.01.2018'],1514847600:['02.01.2018'],1513897200:['22.12.2017'],1512687600:['08.12.2017'],1510700400:['15.11.2017'],1510268400:['10.11.2017'],1509055200:['27.10.2017'],1507759200:['12.10.2017'],1506636000:['29.09.2017'],1503871200:['28.08.2017'],1501797600:['04.08.2017'],1500501600:['20.07.2017'],1499032800:['03.07.2017'],1497477600:['15.06.2017'],1496786400:['07.06.2017'],1495663200:['25.05.2017'],1493935200:['05.05.2017'],1492639200:['20.04.2017'],1491084000:['02.04.2017'],1490911200:['31.03.2017']};