//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1711234800,39.9],[1709074800,38.9],[1708124400,38.9],[1707519600,37.9],[1706828400,37.5],[1706482800,36.9],[1702422000,36.7],[1700607600,38.2],[1699225200,39.7],[1696111200,41.5],[1695765600,41.9],[1694728800,40.5],[1691704800,39.9],[1690927200,39.9],[1690322400,37.9],[1688162400,37.9],[1685484000,36.9],[1683151200,37.2],[1680732000,37.9],[1676242800,37.9],[1673737200,35.9],[1673478000,36.9],[1668985200,41.5],[1666994400,43.9],[1666130400,43.9],[1665612000,42.5],[1663711200,38.9],[1662588000,40.9],[1659564000,44.4],[1658700000,47.5],[1656799200,48.3],[1654552800,46.5],[1653948000,46.6],[1652047200,43.9],[1651442400,42.5],[1649800800,43.5],[1648677600,44.9],[1647212400,46.9],[1646866800,47.9],[1646348400,43.9],[1646002800,38.3],[1644620400,37.9],[1641078000,36.5],[1640732400,36.5],[1639177200,36.9],[1638399600,37.5],[1638054000,37.5],[1635544800,37.5],[1635026400,36.9],[1634421600,36.5],[1633212000,34.9],[1631916000,34.5],[1631138400,34.5],[1630792800,34.5],[1629928800,34.5],[1629151200,34.5],[1627768800,34.3],[1625090400,33.5],[1624226400,32.9],[1619820000,32.5],[1618178400,32.5],[1617314400,31.9],[1615762800,31.5],[1614985200,29.9],[1613343600,29.5],[1612566000,28.9],[1610751600,28.9],[1610492400,28.9],[1609542000,28.9],[1606431600,28.9],[1605913200,28.9],[1605654000,28.9],[1573858800,31.4],[1566165600,32.9],[1558130400,33.9],[1538344800,33.9],[1537048800,33.9],[1524780000,31.5],[1512082800,31.5],[1489618800,31.5],[1484521200,31.5],[1475359200,29.5],[1444168800,32.6],[1439416800,32.9],[1425164400,29.9],[1422140400,31.2],[1414623600,37.5],[1409436000,37.9],[1404943200,37.7],[1401055200,36.4],[1395874800,35.7],[1392850800,36.7],[1386457200,36.3],[1384815600,36.3],[1382392800,36.3],[1380060000,36.9],[1378936800,37.2],[1378159200,37.9],[1377986400,36.3],[1377036000,37.4],[1376949600,37.2]];

var tdatumy = {1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688162400:['01.07.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1676242800:['13.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1668985200:['21.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1644620400:['12.02.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634421600:['17.10.2021'],1633212000:['03.10.2021'],1631916000:['18.09.2021'],1631138400:['09.09.2021'],1630792800:['05.09.2021'],1629928800:['26.08.2021'],1629151200:['17.08.2021'],1627768800:['01.08.2021'],1625090400:['01.07.2021'],1624226400:['21.06.2021'],1619820000:['01.05.2021'],1618178400:['12.04.2021'],1617314400:['02.04.2021'],1615762800:['15.03.2021'],1614985200:['06.03.2021'],1613343600:['15.02.2021'],1612566000:['06.02.2021'],1610751600:['16.01.2021'],1610492400:['13.01.2021'],1609542000:['02.01.2021'],1606431600:['27.11.2020'],1605913200:['21.11.2020'],1605654000:['18.11.2020'],1573858800:['16.11.2019'],1566165600:['19.08.2019'],1558130400:['18.05.2019'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1524780000:['27.04.2018'],1512082800:['01.12.2017'],1489618800:['16.03.2017'],1484521200:['16.01.2017'],1475359200:['02.10.2016'],1444168800:['07.10.2015'],1439416800:['13.08.2015'],1425164400:['01.03.2015'],1422140400:['25.01.2015'],1414623600:['30.10.2014'],1409436000:['31.08.2014'],1404943200:['10.07.2014'],1401055200:['26.05.2014'],1395874800:['27.03.2014'],1392850800:['20.02.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380060000:['25.09.2013'],1378936800:['12.09.2013'],1378159200:['03.09.2013'],1377986400:['01.09.2013'],1377036000:['21.08.2013'],1376949600:['20.08.2013']};