//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1713045600,40.9],[1708124400,38.9],[1707778800,38.2],[1707519600,37.7],[1700607600,38.5],[1699225200,39.7],[1698879600,44],[1696284000,40.9],[1690408800,38.5],[1690149600,37.9],[1688421600,37.9],[1687298400,37.9],[1685484000,36.9],[1671058800,36.9],[1661378400,40.4],[1659564000,44.9],[1657749600,47.5],[1656799200,48.5],[1655935200,27],[1655244000,47.3],[1654898400,47.3],[1654552800,45.6],[1654120800,45.4],[1653775200,47.2],[1653429600,46.7],[1651960800,44.2],[1646866800,47.9],[1646348400,41.9],[1635199200,37.5],[1633644000,35.2],[1633384800,35.2],[1632952800,34.7],[1629756000,34.5],[1621634400,33.2],[1621202400,32.9],[1609455600,27.9],[1586210400,25.9],[1581030000,31.5],[1580252400,31.9],[1560031200,33.5],[1559512800,33.6],[1532728800,32.9],[1528408800,33.5],[1526940000,32.5],[1524780000,30.9],[1520636400,30.5],[1414969200,35.7],[1406671200,36.6],[1388012400,35.9],[1386457200,36.3],[1384815600,36.3],[1382392800,36.3],[1380664800,36.3],[1379368800,36.3],[1378072800,36.2],[1377986400,36.3],[1376776800,36.3],[1374271200,36.9],[1372716000,35.7],[1372197600,36.3],[1369173600,35.9],[1368309600,36.3],[1363129200,36.3],[1361487600,36.3],[1360191600,35.5],[1354662000,33.7],[1352934000,33.5],[1352588400,33.9],[1352329200,35.9],[1350338400,36.5],[1346364000,37.5],[1345672800,36.9],[1344895200,35.9],[1344031200,35.7],[1337205600,37.1],[1336082400,37.4]];

var tdatumy = {1713045600:['14.04.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1671058800:['15.12.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655935200:['23.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1651960800:['08.05.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1635199200:['26.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1629756000:['24.08.2021'],1621634400:['22.05.2021'],1621202400:['17.05.2021'],1609455600:['01.01.2021'],1586210400:['07.04.2020'],1581030000:['07.02.2020'],1580252400:['29.01.2020'],1560031200:['09.06.2019'],1559512800:['03.06.2019'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1414969200:['03.11.2014'],1406671200:['30.07.2014'],1388012400:['26.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1378072800:['02.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374271200:['20.07.2013'],1372716000:['02.07.2013'],1372197600:['26.06.2013'],1369173600:['22.05.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1354662000:['05.12.2012'],1352934000:['15.11.2012'],1352588400:['11.11.2012'],1352329200:['08.11.2012'],1350338400:['16.10.2012'],1346364000:['31.08.2012'],1345672800:['23.08.2012'],1344895200:['14.08.2012'],1344031200:['04.08.2012'],1337205600:['17.05.2012'],1336082400:['04.05.2012']};