//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1714514400,38.9],[1713218400,39.8],[1713045600,38.5],[1712700000,39.5],[1712268000,37.5],[1712008800,39.5],[1711580400,38.2],[1711234800,36.5],[1710025200,37.9],[1709074800,36.5],[1708815600,36.5],[1708383600,37.9],[1708124400,36.5],[1707519600,35.5],[1706742000,36.9],[1706482800,34.9],[1705964400,35.9],[1705359600,34.5],[1704409200,33.9],[1704150000,33.9],[1702854000,33.9],[1702422000,34.9],[1702076400,34.9],[1701212400,34.9],[1700607600,36.5],[1700348400,36.5],[1699225200,37.5],[1698530400,36.9],[1697666400,36.9],[1697407200,36.9],[1696629600,40.2],[1696111200,38.9],[1695765600,40.9],[1695333600,38.9],[1694815200,40.3],[1694728800,38.5],[1691791200,39.9],[1691359200,39.9],[1690927200,39.5],[1690495200,37.5],[1690322400,35.5],[1689372000,35.5],[1688421600,35.5],[1687816800,36.6],[1687644000,35.5],[1687298400,36.9],[1685484000,34.9],[1684101600,34.9],[1682460000,35.9],[1681682400,37.9],[1681077600,36.5],[1680818400,37.5],[1680559200,35.9],[1679266800,35.9],[1677884400,35.9],[1676847600,37.8],[1676502000,35.9],[1676070000,37.2],[1675292400,36.5],[1674860400,37.3],[1674428400,36.5],[1673996400,34.9],[1673737200,34.9],[1673218800,34.9],[1672873200,36.8],[1672527600,33.9],[1671577200,33.9],[1670454000,34.9],[1670108400,35.9],[1669676400,37.9],[1669330800,37.9],[1668985200,38.9],[1667516400,39.9],[1666994400,39.9],[1666303200,42.6],[1666130400,40.9],[1665612000,40.9],[1665093600,41.5],[1664834400,37.9],[1663711200,35.9],[1663452000,35.9],[1662588000,35.9],[1662242400,37.9],[1661378400,37.9],[1660255200,41.9],[1660168800,38.9],[1659564000,39.9],[1658613600,42.5],[1657749600,44.9],[1656885600,47.9],[1656799200,45.9],[1655848800,48.1],[1655416800,47.9],[1655244000,46.9],[1654898400,47.7],[1654552800,45.5],[1654120800,42],[1653775200,44.9],[1653429600,44.9],[1652997600,45.9],[1652565600,42.9]];

var tdatumy = {1714514400:['01.05.2024'],1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696629600:['07.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687816800:['27.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681682400:['17.04.2023'],1681077600:['10.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1676847600:['20.02.2023'],1676502000:['16.02.2023'],1676070000:['11.02.2023'],1675292400:['02.02.2023'],1674860400:['28.01.2023'],1674428400:['23.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666303200:['21.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660255200:['12.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656885600:['04.07.2022'],1656799200:['03.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022']};