//Generovano: 0.00831 sec. Cache: NE
var ceny = [[1713045600,38.5],[1712268000,37.9],[1711234800,37.2],[1708383600,36.9],[1707778800,36.3],[1706137200,34.9],[1704150000,34.2],[1702854000,33.9],[1702076400,34.9],[1701212400,35.9],[1700607600,35.9],[1698879600,37.5],[1695765600,39.4],[1694988000,39.4],[1690927200,37.5],[1689372000,36.4],[1688421600,36.4],[1688162400,36.4],[1687644000,36.4],[1684101600,35.2],[1682460000,35.9],[1681768800,36.9],[1681164000,36.5],[1680559200,36.5],[1678575600,35.9],[1677884400,36.5],[1677625200,36.5],[1677020400,36.9],[1675292400,36.9],[1675033200,36.9],[1673996400,35.2],[1671058800,34.5],[1670540400,35.9],[1670454000,35.9],[1669676400,38.9],[1669244400,38.9],[1668726000,39.9],[1667516400,40.6],[1666130400,41.5],[1665612000,40.9],[1664488800,36.5],[1664056800,36.5],[1662933600,37.9],[1662760800,38.9],[1662328800,38.9],[1661205600,38.9],[1660082400,40.9],[1659564000,41.9],[1659304800,42.9],[1658613600,42.9],[1656367200,47.2],[1654120800,45.9],[1653775200,45.2],[1653516000,43.9],[1653429600,43.9],[1652738400,43.9],[1652565600,42.9],[1650578400,40.9],[1649455200,41.9],[1649023200,42.9],[1648076400,42.9],[1647990000,42.9],[1646866800,30.1],[1646434800,40.9],[1646175600,38.3],[1645743600,36.9],[1644879600,36.2],[1644620400,35.9],[1643670000,35.9],[1642374000,35.9],[1641164400,35.9],[1640646000,35.9],[1639090800,35.9],[1638658800,36.1],[1637967600,36.1],[1637276400,36.1],[1635544800,36.1],[1634767200,34.9],[1634508000,34.9],[1633384800,33.4],[1632002400,32.9],[1631224800,32.9],[1630792800,32.9],[1630101600,32.9],[1628978400,32.9],[1627336800,32.9],[1626645600,32.9],[1626040800,32.4],[1625436000,32.4],[1625090400,31.4],[1624831200,31.9],[1623880800,31.4],[1621375200,30.9],[1620252000,30.5],[1618005600,29.9],[1616281200,29.9],[1614985200,29.3],[1614726000,28.9],[1614380400,28.9],[1613689200,28.2],[1613084400,27.7]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669244400:['24.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664488800:['30.09.2022'],1664056800:['25.09.2022'],1662933600:['12.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1661205600:['23.08.2022'],1660082400:['10.08.2022'],1659564000:['04.08.2022'],1659304800:['01.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653516000:['26.05.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648076400:['24.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644879600:['15.02.2022'],1644620400:['12.02.2022'],1643670000:['01.02.2022'],1642374000:['17.01.2022'],1641164400:['03.01.2022'],1640646000:['28.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1637967600:['27.11.2021'],1637276400:['19.11.2021'],1635544800:['30.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1633384800:['05.10.2021'],1632002400:['19.09.2021'],1631224800:['10.09.2021'],1630792800:['05.09.2021'],1630101600:['28.08.2021'],1628978400:['15.08.2021'],1627336800:['27.07.2021'],1626645600:['19.07.2021'],1626040800:['12.07.2021'],1625436000:['05.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1623880800:['17.06.2021'],1621375200:['19.05.2021'],1620252000:['06.05.2021'],1618005600:['10.04.2021'],1616281200:['21.03.2021'],1614985200:['06.03.2021'],1614726000:['03.03.2021'],1614380400:['27.02.2021'],1613689200:['19.02.2021'],1613084400:['12.02.2021']};