//Generovano: 0.0142 sec. Cache: NE
var ceny = [[1748988000,32.5],[1744236000,32.5],[1742684400,32.9],[1741734000,32.9],[1741302000,34.9],[1741042800,34.9],[1740610800,35.5],[1739055600,35.5],[1738623600,35.5],[1738278000,35.5],[1737154800,34.5],[1736550000,33.9],[1735945200,33.9],[1734822000,33.9],[1733526000,33.9],[1732834800,33.9],[1731798000,33.5],[1729202400,33.9],[1727388000,33.9],[1726783200,33.9],[1725919200,34.9],[1725055200,35.5],[1722376800,37.5],[1721512800,37.5],[1720303200,37.5],[1719180000,36.9],[1718488800,36.3],[1718229600,36.3],[1715551200,38.5],[1714514400,38.9],[1713909600,39.9],[1713391200,38.9],[1711580400,38.2],[1711234800,37.5],[1710025200,36.9],[1709074800,36.9],[1708815600,36.9],[1707865200,37.2],[1707519600,35.9],[1706828400,35.9],[1706482800,35.5],[1704409200,34.9],[1702422000,34.9],[1702076400,35.9],[1701817200,35.9],[1701212400,36.5],[1698879600,37.5],[1698530400,37.5],[1697666400,37.5],[1695506400,40.1],[1691704800,38.9],[1691445600,38.9],[1690927200,38.9],[1690754400,36.9],[1687644000,36.5],[1686693600,35.9],[1686175200,35.9],[1685570400,35.9],[1684879200,35.9],[1681682400,37.9],[1680991200,36.5],[1677366000,37.2],[1677020400,36.5],[1673996400,34.9],[1672873200,36.6],[1672527600,34.9],[1671577200,33.9],[1671058800,34.9],[1669330800,39.9],[1668985200,39.9],[1668726000,39.9],[1666994400,41.5],[1666044000,42.5],[1665525600,41.9],[1665266400,40.3],[1664834400,39.3],[1664488800,36.5],[1664402400,35],[1664056800,36.5],[1663452000,36.9],[1662588000,39.5],[1656194400,47.9],[1655848800,47.9],[1655157600,47.9],[1654725600,47.2],[1654120800,44.9],[1652997600,45.9],[1651960800,43.9],[1651010400,40.9],[1650578400,40.9],[1649455200,42.9],[1648677600,42.9],[1647990000,42.9],[1646866800,44.9],[1646607600,43.9],[1646348400,39.9],[1646175600,37.9],[1645743600,38.6],[1644966000,37.1],[1644015600,35.3],[1642460400,33.9]];

var tdatumy = {1748988000:['04.06.2025'],1744236000:['10.04.2025'],1742684400:['23.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1734822000:['22.12.2024'],1733526000:['07.12.2024'],1732834800:['29.11.2024'],1731798000:['17.11.2024'],1729202400:['18.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1719180000:['24.06.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1715551200:['13.05.2024'],1714514400:['01.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701212400:['29.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1695506400:['24.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1681682400:['17.04.2023'],1680991200:['09.04.2023'],1677366000:['26.02.2023'],1677020400:['22.02.2023'],1673996400:['18.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664488800:['30.09.2022'],1664402400:['29.09.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654725600:['09.06.2022'],1654120800:['02.06.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644015600:['05.02.2022'],1642460400:['18.01.2022']};