//Generovano: 0.00257 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.9],[1711580400,38.2],[1711234800,37.5],[1710025200,36.9],[1709074800,36.9],[1708815600,36.9],[1707865200,37.2],[1707519600,35.9],[1706828400,35.9],[1706482800,35.5],[1704409200,34.9],[1702422000,34.9],[1702076400,35.9],[1701817200,35.9],[1701212400,36.5],[1698879600,37.5],[1698530400,37.5],[1697666400,37.5],[1695506400,40.1],[1691704800,38.9],[1691445600,38.9],[1690927200,38.9],[1690754400,36.9],[1687644000,36.5],[1686693600,35.9],[1686175200,35.9],[1685570400,35.9],[1684879200,35.9],[1681682400,37.9],[1680991200,36.5],[1677366000,37.2],[1677020400,36.5],[1673996400,34.9],[1672873200,36.6],[1672527600,34.9],[1671577200,33.9],[1671058800,34.9],[1669330800,39.9],[1668985200,39.9],[1668726000,39.9],[1666994400,41.5],[1666044000,42.5],[1665525600,41.9],[1665266400,40.3],[1664834400,39.3],[1664488800,36.5],[1664402400,35],[1664056800,36.5],[1663452000,36.9],[1662588000,39.5],[1656194400,47.9],[1655848800,47.9],[1655157600,47.9],[1654725600,47.2],[1654120800,44.9],[1652997600,45.9],[1651960800,43.9],[1651010400,40.9],[1650578400,40.9],[1649455200,42.9],[1648677600,42.9],[1647990000,42.9],[1646866800,44.9],[1646607600,43.9],[1646348400,39.9],[1646175600,37.9],[1645743600,38.6],[1644966000,37.1],[1644015600,35.3],[1642460400,33.9],[1642114800,33.9],[1641682800,33.9],[1640646000,33.9],[1639954800,34.9],[1639609200,34.9],[1638486000,35.5],[1638226800,35.9],[1637967600,35.9],[1637708400,35.9],[1636671600,35.9],[1635631200,35.5],[1635026400,35.2],[1634508000,34.9],[1634162400,34.5],[1634076000,34.5],[1633212000,33.5],[1632693600,33.2],[1631916000,38.8],[1631484000,32.9],[1630101600,32.7],[1629324000,32.9],[1628287200,32.7],[1626645600,32.5],[1626300000,32.5],[1624226400,31.5],[1623535200,31.2],[1622066400,31.2],[1621461600,30.7],[1620252000,30.5],[1619301600,30.6]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701212400:['29.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1695506400:['24.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1681682400:['17.04.2023'],1680991200:['09.04.2023'],1677366000:['26.02.2023'],1677020400:['22.02.2023'],1673996400:['18.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664488800:['30.09.2022'],1664402400:['29.09.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654725600:['09.06.2022'],1654120800:['02.06.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644015600:['05.02.2022'],1642460400:['18.01.2022'],1642114800:['14.01.2022'],1641682800:['09.01.2022'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1638486000:['03.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1636671600:['12.11.2021'],1635631200:['31.10.2021'],1635026400:['24.10.2021'],1634508000:['18.10.2021'],1634162400:['14.10.2021'],1634076000:['13.10.2021'],1633212000:['03.10.2021'],1632693600:['27.09.2021'],1631916000:['18.09.2021'],1631484000:['13.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1628287200:['07.08.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1624226400:['21.06.2021'],1623535200:['13.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1620252000:['06.05.2021'],1619301600:['25.04.2021']};