//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1713909600,38.8],[1711580400,37.7],[1711494000,36.5],[1711234800,36.5],[1707865200,37.8],[1707606000,35.9],[1705964400,34.4],[1705705200,34.4],[1701817200,35.9],[1701212400,36.5],[1698530400,37.9],[1697666400,38.5],[1695506400,39.8],[1694728800,38.5],[1691704800,37.2],[1691445600,36.4],[1690927200,35.3],[1690754400,31.9],[1690408800,31.4],[1687644000,30.9],[1686175200,29.9],[1686088800,29.9],[1685052000,29.9],[1680991200,32.9],[1677366000,36.9],[1677020400,35.9],[1676242800,35.9],[1672873200,37.6],[1672527600,36.5],[1671058800,35.9],[1666044000,46.9],[1665525600,45.9],[1665266400,43.3],[1664834400,43.2],[1657404000,46.9],[1656194400,48.1],[1655848800,47.8],[1655157600,46.9],[1654725600,46.1],[1654120800,44.9],[1652997600,46.1],[1651960800,46.1],[1651442400,43.9],[1651010400,42.9],[1647903600,43.9],[1646607600,46.9],[1646348400,40.9],[1646175600,36.5],[1645743600,37.6],[1644966000,34.9],[1642460400,32.9],[1642114800,32.9],[1640646000,32.9],[1639609200,33.9],[1639090800,34.4],[1638486000,34.4],[1635544800,34.5],[1634162400,32.5],[1632693600,30.5],[1632261600,30.9],[1632175200,30.9],[1631484000,30.7],[1630101600,29.9],[1629324000,30.7],[1628287200,30.2],[1628200800,30.2],[1627077600,30.2],[1626991200,30.2],[1621548000,28.7],[1619301600,28.5],[1618783200,28.4],[1614207600,26.9],[1612566000,26.3],[1610751600,25.9],[1609196400,25.9],[1608678000,25.8],[1608159600,25.8],[1597874400,26.1],[1596232800,26.2],[1595282400,25.9],[1578006000,30.5],[1577401200,30.5],[1556143200,30.9],[1551222000,29.9],[1551135600,29.9],[1551049200,29.9],[1550962800,29.9],[1550876400,29.9],[1550790000,29.9],[1550703600,29.9],[1550617200,29.9],[1550530800,29.9],[1550444400,29.9],[1550358000,29.9],[1550271600,29.9],[1550185200,29.9],[1550098800,29.9],[1550012400,29.9],[1549926000,29.9],[1549839600,29.9],[1549753200,29.9]];

var tdatumy = {1713909600:['24.04.2024'],1711580400:['28.03.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1701817200:['06.12.2023'],1701212400:['29.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1695506400:['24.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690408800:['27.07.2023'],1687644000:['25.06.2023'],1686175200:['08.06.2023'],1686088800:['07.06.2023'],1685052000:['26.05.2023'],1680991200:['09.04.2023'],1677366000:['26.02.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1657404000:['10.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654725600:['09.06.2022'],1654120800:['02.06.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1642460400:['18.01.2022'],1642114800:['14.01.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1638486000:['03.12.2021'],1635544800:['30.10.2021'],1634162400:['14.10.2021'],1632693600:['27.09.2021'],1632261600:['22.09.2021'],1632175200:['21.09.2021'],1631484000:['13.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1628287200:['07.08.2021'],1628200800:['06.08.2021'],1627077600:['24.07.2021'],1626991200:['23.07.2021'],1621548000:['21.05.2021'],1619301600:['25.04.2021'],1618783200:['19.04.2021'],1614207600:['25.02.2021'],1612566000:['06.02.2021'],1610751600:['16.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608159600:['17.12.2020'],1597874400:['20.08.2020'],1596232800:['01.08.2020'],1595282400:['21.07.2020'],1578006000:['03.01.2020'],1577401200:['27.12.2019'],1556143200:['25.04.2019'],1551222000:['27.02.2019'],1551135600:['26.02.2019'],1551049200:['25.02.2019'],1550962800:['24.02.2019'],1550876400:['23.02.2019'],1550790000:['22.02.2019'],1550703600:['21.02.2019'],1550617200:['20.02.2019'],1550530800:['19.02.2019'],1550444400:['18.02.2019'],1550358000:['17.02.2019'],1550271600:['16.02.2019'],1550185200:['15.02.2019'],1550098800:['14.02.2019'],1550012400:['13.02.2019'],1549926000:['12.02.2019'],1549839600:['11.02.2019'],1549753200:['10.02.2019']};