//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1711494000,38.7],[1707951600,38.5],[1698530400,40.9],[1685829600,31.5],[1681768800,33.5],[1661983200,45.5],[1661378400,43.5],[1660168800,43.9],[1659564000,45.9],[1658613600,47.9],[1655935200,48.1],[1655848800,47.8],[1655157600,46.9],[1654898400,46.1],[1654725600,46.2],[1654120800,45],[1647903600,47.5],[1646694000,49.9],[1646175600,38.9],[1645830000,37.9],[1645052400,36.2],[1642114800,35.9],[1641510000,35.9],[1639609200,36.2],[1639090800,36.2],[1639004400,36.2],[1638486000,36.5],[1634162400,34.5],[1632520800,31.9],[1631311200,31.9],[1630620000,31.9],[1630101600,31.9],[1629324000,31.9],[1628200800,31.9],[1626386400,31.9],[1626040800,31.9],[1625090400,31.5],[1622757600,30.5],[1622498400,30.5],[1619647200,29.9],[1617660000,29.9],[1612911600,27.5],[1609974000,27.5],[1609110000,27.5],[1608159600,27.5],[1607814000,27.5],[1607122800,27.5],[1597874400,27.5],[1578006000,32.1],[1538690400,32.9],[1534284000,32.9],[1532815200,32.9],[1525212000,30.6],[1493589600,30.5],[1490824800,30.9],[1475704800,27.9],[1470175200,28.5],[1446505200,27.9],[1444600800,28.2],[1432072800,32.9],[1426546800,31.5],[1424214000,31.2],[1420412400,32.9],[1412632800,36.5],[1407103200,36.5],[1404424800,36.9],[1404079200,37.6],[1403042400,36.6],[1401660000,36.2],[1401228000,36.2],[1399759200,35.9],[1399672800,35.9],[1396389600,36.2],[1393714800,36.2],[1392159600,36.2],[1389826800,36.2],[1387321200,36.2],[1385938800,36.4],[1385852400,36.4],[1384038000,36.2],[1383519600,35.9],[1382565600,36.2],[1381442400,36.2],[1380751200,37.5],[1379368800,37.5],[1377813600,36.9],[1376690400,36.9],[1372888800,36.5],[1372716000,36.5],[1372370400,36.4],[1370469600,36.5],[1370037600,36.5],[1368309600,36.4],[1366840800,36.7],[1363129200,36.8],[1361228400,36.8],[1360191600,36.4],[1359068400,36.4],[1356476400,36.4],[1355958000,36.9],[1351983600,36.9]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1698530400:['29.10.2023'],1685829600:['04.06.2023'],1681768800:['18.04.2023'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654725600:['09.06.2022'],1654120800:['02.06.2022'],1647903600:['22.03.2022'],1646694000:['08.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1642114800:['14.01.2022'],1641510000:['07.01.2022'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1639004400:['09.12.2021'],1638486000:['03.12.2021'],1634162400:['14.10.2021'],1632520800:['25.09.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1628200800:['06.08.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1619647200:['29.04.2021'],1617660000:['06.04.2021'],1612911600:['10.02.2021'],1609974000:['07.01.2021'],1609110000:['28.12.2020'],1608159600:['17.12.2020'],1607814000:['13.12.2020'],1607122800:['05.12.2020'],1597874400:['20.08.2020'],1578006000:['03.01.2020'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1493589600:['01.05.2017'],1490824800:['30.03.2017'],1475704800:['06.10.2016'],1470175200:['03.08.2016'],1446505200:['03.11.2015'],1444600800:['12.10.2015'],1432072800:['20.05.2015'],1426546800:['17.03.2015'],1424214000:['18.02.2015'],1420412400:['05.01.2015'],1412632800:['07.10.2014'],1407103200:['04.08.2014'],1404424800:['04.07.2014'],1404079200:['30.06.2014'],1403042400:['18.06.2014'],1401660000:['02.06.2014'],1401228000:['28.05.2014'],1399759200:['11.05.2014'],1399672800:['10.05.2014'],1396389600:['02.04.2014'],1393714800:['02.03.2014'],1392159600:['12.02.2014'],1389826800:['16.01.2014'],1387321200:['18.12.2013'],1385938800:['02.12.2013'],1385852400:['01.12.2013'],1384038000:['10.11.2013'],1383519600:['04.11.2013'],1382565600:['24.10.2013'],1381442400:['11.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372888800:['04.07.2013'],1372716000:['02.07.2013'],1372370400:['28.06.2013'],1370469600:['06.06.2013'],1370037600:['01.06.2013'],1368309600:['12.05.2013'],1366840800:['25.04.2013'],1363129200:['13.03.2013'],1361228400:['19.02.2013'],1360191600:['07.02.2013'],1359068400:['25.01.2013'],1356476400:['26.12.2012'],1355958000:['20.12.2012'],1351983600:['04.11.2012']};