//Generovano: 0.00286 sec. Cache: NE
var ceny = [[1699225200,38.5],[1694988000,39.5],[1694728800,36.5],[1690927200,34.3],[1690668000,32.9],[1689631200,31.5],[1687730400,29.9],[1681768800,34.5],[1680732000,34.5],[1677625200,35.4],[1673478000,35.9],[1673218800,35.9],[1654552800,45.8],[1654120800,42.1],[1644015600,34.7],[1642460400,34.4],[1637103600,35.9],[1635199200,35.4],[1634680800,34.9],[1633557600,32.9],[1633471200,32.9],[1633039200,31.9],[1631138400,30.9],[1622757600,29.9],[1621807200,29.9],[1619647200,29.7],[1619560800,29.7],[1616886000,29.6],[1616108400,29.6],[1610578800,26.9],[1538690400,31.2],[1534284000,31.2],[1402437600,35.5],[1401228000,35.5],[1391814000,35.8],[1387926000,35.8],[1383519600,34.9],[1382047200,34.9],[1380751200,35.2],[1379368800,35.5],[1377813600,35.5],[1376690400,35.5],[1374184800,36.2],[1373407200,35.7],[1353106800,35.8],[1352761200,35.8],[1352588400,35.8],[1352502000,35.8],[1352415600,35.8],[1346450400,36.6]];

var tdatumy = {1699225200:['06.11.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1687730400:['26.06.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1644015600:['05.02.2022'],1642460400:['18.01.2022'],1637103600:['17.11.2021'],1635199200:['26.10.2021'],1634680800:['20.10.2021'],1633557600:['07.10.2021'],1633471200:['06.10.2021'],1633039200:['01.10.2021'],1631138400:['09.09.2021'],1622757600:['04.06.2021'],1621807200:['24.05.2021'],1619647200:['29.04.2021'],1619560800:['28.04.2021'],1616886000:['28.03.2021'],1616108400:['19.03.2021'],1610578800:['14.01.2021'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1391814000:['08.02.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374184800:['19.07.2013'],1373407200:['10.07.2013'],1353106800:['17.11.2012'],1352761200:['13.11.2012'],1352588400:['11.11.2012'],1352502000:['10.11.2012'],1352415600:['09.11.2012'],1346450400:['01.09.2012']};