//Generovano: 0.0069 sec. Cache: NE
var ceny = [[1713391200,40.5],[1710025200,38.5],[1709074800,38.5],[1707778800,37.5],[1706828400,36.7],[1706482800,36.2],[1705359600,35.5],[1704150000,34.9],[1702854000,34.9],[1702422000,35.9],[1702076400,35.9],[1701126000,36.9],[1700607600,37.5],[1699225200,37.9],[1698530400,37.9],[1697407200,39.9],[1696284000,40.5],[1695333600,40.5],[1694988000,40.5],[1690149600,37.5],[1689372000,37.5],[1688162400,37.5],[1687644000,37.5],[1686002400,36.9],[1682460000,37.3],[1681077600,37.5],[1680559200,36.7],[1677884400,36.9],[1677625200,36.9],[1676502000,37.5],[1676242800,37.5],[1675292400,37.5],[1675033200,37.5],[1673218800,34.9],[1670454000,39.9],[1670108400,39.9],[1669330800,40.9],[1668985200,41.5],[1664834400,38.9],[1663711200,39.5],[1662588000,41.5],[1662328800,42.9],[1658700000,47.9],[1656799200,48.4],[1654725600,51],[1654120800,47.5],[1653775200,46.9],[1652565600,44.8],[1649023200,45.4],[1648418400,46.2],[1647990000,45.9],[1647212400,47.9],[1646866800,47.9],[1646348400,42.5],[1645830000,39.9],[1644015600,37.2],[1642892400,36.8],[1641078000,36.8],[1639177200,37.2],[1637967600,37.5],[1635199200,36.9],[1633557600,35.5],[1633384800,34.8],[1632780000,34.5],[1632520800,34.5],[1631829600,34.2],[1630965600,34.2],[1628200800,34.2],[1627768800,34.2],[1627077600,33.9],[1626818400,33.7],[1623708000,32.7],[1622584800,32.5],[1621461600,32.5],[1620252000,32.5],[1619733600,32.5],[1619474400,31.9],[1618783200,31.7],[1618437600,31.7],[1618178400,31.7],[1617746400,32.5],[1617400800,31.9],[1616108400,31.5],[1615330800,29.8],[1614898800,29.5],[1614639600,29.5],[1614294000,28.9],[1613862000,28.5],[1613084400,28.2],[1612134000,27.6],[1611874800,28.6],[1611356400,28.2],[1610578800,28.5],[1610319600,28.5],[1608505200,28.6],[1607814000,28.6],[1586210400,27.9],[1538344800,32.9],[1537048800,32.9],[1534197600,32.7],[1532728800,32.7]];

var tdatumy = {1713391200:['18.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1682460000:['26.04.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673218800:['09.01.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1654725600:['09.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1642892400:['23.01.2022'],1641078000:['02.01.2022'],1639177200:['11.12.2021'],1637967600:['27.11.2021'],1635199200:['26.10.2021'],1633557600:['07.10.2021'],1633384800:['05.10.2021'],1632780000:['28.09.2021'],1632520800:['25.09.2021'],1631829600:['17.09.2021'],1630965600:['07.09.2021'],1628200800:['06.08.2021'],1627768800:['01.08.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1623708000:['15.06.2021'],1622584800:['02.06.2021'],1621461600:['20.05.2021'],1620252000:['06.05.2021'],1619733600:['30.04.2021'],1619474400:['27.04.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1618178400:['12.04.2021'],1617746400:['07.04.2021'],1617400800:['03.04.2021'],1616108400:['19.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614639600:['02.03.2021'],1614294000:['26.02.2021'],1613862000:['21.02.2021'],1613084400:['12.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1611356400:['23.01.2021'],1610578800:['14.01.2021'],1610319600:['11.01.2021'],1608505200:['21.12.2020'],1607814000:['13.12.2020'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018']};