//Generovano: 0.00273 sec. Cache: NE
var ceny = [[1713391200,40.5],[1711234800,38.5],[1708383600,38.5],[1707778800,37.9],[1707519600,37.5],[1706828400,36.9],[1706482800,36.5],[1704150000,34.9],[1702854000,34.9],[1702594800,35.9],[1701126000,36.9],[1700607600,37.5],[1698530400,38.9],[1696284000,40.5],[1694988000,40.5],[1690149600,37.5],[1689372000,37.5],[1688162400,37.5],[1687730400,37.5],[1680559200,36.7],[1678834800,36.7],[1677884400,36.9],[1675033200,37.5],[1671058800,38.2],[1670454000,39.9],[1670108400,39.9],[1669330800,40.9],[1668985200,41.5],[1664834400,38.9],[1663711200,39.9],[1662588000,41.5],[1662328800,41.9],[1658700000,47.9],[1653948000,47.5],[1646866800,47.9],[1646521200,43.9],[1646262000,41.4],[1645916400,39.9],[1645830000,37.9],[1644620400,37.2],[1640386800,36.8],[1639782000,37.2],[1637967600,37.5],[1636671600,37.5],[1635894000,37.2],[1635372000,36.6],[1634853600,36.5],[1634594400,36.3],[1634248800,35.7],[1633903200,35.7],[1633557600,35.9],[1633298400,34.7],[1632520800,34.5],[1630447200,34.2],[1627077600,33.9],[1626645600,33.7],[1623708000,32.5],[1621634400,32.5],[1619474400,31.9],[1618783200,31.7],[1618178400,31.7],[1617746400,32.5],[1615330800,29.8],[1614639600,29.5],[1613084400,27.9],[1612825200,27.3],[1612393200,27.3],[1611702000,27.3],[1611356400,27.9],[1610319600,28.2],[1608678000,28.3],[1607727600,28.3],[1586210400,27.9],[1578006000,31.9],[1575932400,31.9],[1534197600,32.7],[1531000800,32.9],[1517698800,30.4],[1496786400,29.4],[1489878000,30.4],[1488668400,31.2],[1487458800,31.2],[1441317600,32.5],[1437429600,32.5],[1435010400,32.4],[1432504800,32.5],[1431640800,32.4],[1424818800,28.9],[1402610400,36.2],[1386457200,36.3],[1384815600,36.3],[1382392800,36.3],[1380664800,36.3],[1379368800,36.3],[1377986400,36.3],[1377208800,35.5],[1376776800,36.3],[1372197600,36.3],[1371333600,34.8],[1368309600,36.3],[1363906800,35.6]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1680559200:['04.04.2023'],1678834800:['15.03.2023'],1677884400:['04.03.2023'],1675033200:['30.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1658700000:['25.07.2022'],1653948000:['31.05.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645916400:['27.02.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1637967600:['27.11.2021'],1636671600:['12.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632520800:['25.09.2021'],1630447200:['01.09.2021'],1627077600:['24.07.2021'],1626645600:['19.07.2021'],1623708000:['15.06.2021'],1621634400:['22.05.2021'],1619474400:['27.04.2021'],1618783200:['19.04.2021'],1618178400:['12.04.2021'],1617746400:['07.04.2021'],1615330800:['10.03.2021'],1614639600:['02.03.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612393200:['04.02.2021'],1611702000:['27.01.2021'],1611356400:['23.01.2021'],1610319600:['11.01.2021'],1608678000:['23.12.2020'],1607727600:['12.12.2020'],1586210400:['07.04.2020'],1578006000:['03.01.2020'],1575932400:['10.12.2019'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1517698800:['04.02.2018'],1496786400:['07.06.2017'],1489878000:['19.03.2017'],1488668400:['05.03.2017'],1487458800:['19.02.2017'],1441317600:['04.09.2015'],1437429600:['21.07.2015'],1435010400:['23.06.2015'],1432504800:['25.05.2015'],1431640800:['15.05.2015'],1424818800:['25.02.2015'],1402610400:['13.06.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1377208800:['23.08.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1371333600:['16.06.2013'],1368309600:['12.05.2013'],1363906800:['22.03.2013']};