//Generovano: 0.00291 sec. Cache: NE
var ceny = [[1711494000,38.5],[1707951600,38.5],[1707606000,37.5],[1704754800,34.4],[1700348400,37.8],[1690927200,34.7],[1686693600,31.5],[1682546400,31.4],[1680732000,33.9],[1679954400,33.4],[1677884400,35.9],[1676242800,36.9],[1675724400,37.9],[1672959600,35.7],[1669676400,40.8],[1667343600,46.5],[1666562400,46],[1666130400,45.9],[1664834400,41.4],[1663797600,42],[1663020000,44],[1662588000,44.5],[1662328800,44.5],[1660773600,40.5],[1660168800,42.8],[1659564000,44.5],[1658440800,43.9],[1658095200,46.9],[1657144800,46.9],[1654552800,43.5],[1654293600,42.9],[1654120800,41.6],[1653602400,42.9],[1651010400,42.9],[1649800800,44.2],[1648418400,46.9],[1647903600,46.9],[1646521200,44.9],[1645052400,35.5],[1644620400,34.9],[1642719600,34.5],[1640646000,34.5],[1639090800,34.9],[1637276400,34.9],[1636671600,34.5],[1632348000,31.9],[1631829600,31.9],[1629324000,31.9],[1628287200,31.9],[1626040800,31.9],[1625695200,31.5],[1625090400,30.9],[1624572000,30.9],[1623967200,30.2],[1623708000,29.9],[1622757600,28.8],[1619733600,29.5],[1619388000,29.5],[1618869600,29.5],[1618524000,29.5],[1617919200,29.9],[1617228000,29.5],[1616713200,28.9],[1611270000,27.6],[1608246000,27.4],[1607209200,26.9],[1603144800,26.9],[1598133600,26.9],[1584572400,29.2],[1578006000,31.5],[1564869600,31.9],[1560117600,31.9],[1559599200,31.9],[1557957600,31.9],[1546038000,31.9],[1540159200,33.1],[1535839200,32.2],[1532124000,31.9],[1531605600,31.8],[1525212000,29.6],[1517958000,29.5],[1509750000,28.9],[1508191200,29.1],[1502575200,28.3],[1500674400,28.6],[1498860000,28.5],[1493589600,29.5],[1482966000,29.4],[1477087200,27.4],[1467151200,28.83],[1461967200,26.2],[1458601200,24.5],[1458255600,24.5],[1457737200,23.8],[1456527600,24.3],[1456268400,24.3],[1454540400,24.7],[1453676400,25.4],[1452812400,25.9],[1452207600,26.3],[1449183600,27.9]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1704754800:['09.01.2024'],1700348400:['19.11.2023'],1690927200:['02.08.2023'],1686693600:['14.06.2023'],1682546400:['27.04.2023'],1680732000:['06.04.2023'],1679954400:['28.03.2023'],1677884400:['04.03.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1672959600:['06.01.2023'],1669676400:['29.11.2022'],1667343600:['02.11.2022'],1666562400:['24.10.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1663797600:['22.09.2022'],1663020000:['13.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660773600:['18.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658440800:['22.07.2022'],1658095200:['18.07.2022'],1657144800:['07.07.2022'],1654552800:['07.06.2022'],1654293600:['04.06.2022'],1654120800:['02.06.2022'],1653602400:['27.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1648418400:['28.03.2022'],1647903600:['22.03.2022'],1646521200:['06.03.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1642719600:['21.01.2022'],1640646000:['28.12.2021'],1639090800:['10.12.2021'],1637276400:['19.11.2021'],1636671600:['12.11.2021'],1632348000:['23.09.2021'],1631829600:['17.09.2021'],1629324000:['19.08.2021'],1628287200:['07.08.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1619733600:['30.04.2021'],1619388000:['26.04.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1616713200:['26.03.2021'],1611270000:['22.01.2021'],1608246000:['18.12.2020'],1607209200:['06.12.2020'],1603144800:['20.10.2020'],1598133600:['23.08.2020'],1584572400:['19.03.2020'],1578006000:['03.01.2020'],1564869600:['04.08.2019'],1560117600:['10.06.2019'],1559599200:['04.06.2019'],1557957600:['16.05.2019'],1546038000:['29.12.2018'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1532124000:['21.07.2018'],1531605600:['15.07.2018'],1525212000:['02.05.2018'],1517958000:['07.02.2018'],1509750000:['04.11.2017'],1508191200:['17.10.2017'],1502575200:['13.08.2017'],1500674400:['22.07.2017'],1498860000:['01.07.2017'],1493589600:['01.05.2017'],1482966000:['29.12.2016'],1477087200:['22.10.2016'],1467151200:['29.06.2016'],1461967200:['30.04.2016'],1458601200:['22.03.2016'],1458255600:['18.03.2016'],1457737200:['12.03.2016'],1456527600:['27.02.2016'],1456268400:['24.02.2016'],1454540400:['04.02.2016'],1453676400:['25.01.2016'],1452812400:['15.01.2016'],1452207600:['08.01.2016'],1449183600:['04.12.2015']};