//Generovano: 0.38932 sec. Cache: NE
var ceny = [[1751752800,32.9],[1750456800,33.9],[1749938400,32.1],[1748988000,31.9],[1748642400,31.9],[1747519200,31.9],[1747260000,31.9],[1745618400,31.9],[1744581600,31.9],[1744495200,32.9],[1743544800,32.9],[1743202800,32.9],[1742684400,32.5],[1742166000,32.5],[1741734000,32.9],[1741302000,33.9],[1741042800,34.5],[1740610800,34.9],[1740351600,34.9],[1739314800,34.9],[1739055600,34.9],[1738278000,34.9],[1737759600,34.9],[1737154800,34.5],[1736550000,33.9],[1736204400,33.9],[1735945200,33.9],[1734476400,33.5],[1733698800,33.5],[1733439600,33.5],[1733007600,33.5],[1732316400,33.6],[1731452400,34.5],[1730415600,34.7],[1729807200,34.1],[1729202400,34.8],[1728943200,34.5],[1727992800,33.7],[1727388000,33.7],[1727042400,32.9],[1725660000,34.9],[1724450400,35.7],[1722722400,37.2],[1722376800,37.4],[1721512800,37.9],[1720821600,37.4],[1720303200,37.8],[1719352800,35.9],[1719180000,37.5],[1718229600,36.4],[1716760800,37.9],[1715896800,38.4],[1715551200,38.8],[1714860000,39.9],[1714514400,39.9],[1713909600,39.9],[1713391200,39.3],[1712268000,38.5],[1711407600,37.8],[1711234800,37.8],[1710802800,37.8],[1710198000,37.7],[1710025200,37.9],[1709074800,37.7],[1708383600,37.9],[1707778800,36.7],[1707519600,36.7],[1706828400,36.3],[1706569200,35.9],[1706482800,35.7],[1706137200,35.4],[1705359600,35.4],[1704754800,35.4],[1704150000,35.4],[1702594800,33.9],[1702249200,35.3],[1702076400,35.9],[1701817200,35.9],[1701212400,35.9],[1700521200,36.5],[1699225200,37.9],[1698879600,37.9],[1696888800,38.5],[1696111200,39.9],[1695333600,39.9],[1694988000,39.9],[1694728800,39.5],[1693951200,39.9],[1693260000,39.1],[1692050400,38.9],[1690927200,37.5],[1690754400,36.9],[1690668000,36.5],[1690322400,36.5],[1689631200,36.1],[1687903200,36.5],[1687298400,36.3],[1686175200,36.3],[1686002400,35.9],[1685656800,35.9],[1685570400,34.9]];

var tdatumy = {1751752800:['06.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1745618400:['26.04.2025'],1744581600:['14.04.2025'],1744495200:['13.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1727042400:['23.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719352800:['26.06.2024'],1719180000:['24.06.2024'],1718229600:['13.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1711234800:['24.03.2024'],1710802800:['19.03.2024'],1710198000:['12.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706569200:['30.01.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704754800:['09.01.2024'],1704150000:['02.01.2024'],1702594800:['15.12.2023'],1702249200:['11.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701212400:['29.11.2023'],1700521200:['21.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696888800:['10.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1693951200:['06.09.2023'],1693260000:['29.08.2023'],1692050400:['15.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1685656800:['02.06.2023'],1685570400:['01.06.2023']};