//Generovano: 0.13738 sec. Cache: NE
var ceny = [[1751752800,31.5],[1751320800,32.1],[1750456800,31.1],[1750024800,30.7],[1748988000,29.5],[1748642400,29.5],[1747260000,29.5],[1746741600,29.9],[1745618400,29.9],[1744581600,29.9],[1743289200,31.9],[1742684400,31.9],[1742425200,31.9],[1741215600,32.9],[1739142000,33.9],[1738710000,33.9],[1736636400,32.9],[1736204400,32.9],[1735340400,32.9],[1734822000,32.5],[1734476400,32.5],[1733698800,32.9],[1733439600,32.9],[1733007600,32.9],[1732316400,32.8],[1731538800,33.1],[1730502000,32.7],[1729807200,31.9],[1729202400,32.9],[1728943200,32.9],[1727388000,31.6],[1726783200,31.9],[1725660000,32.5],[1724450400,33.1],[1722722400,34.9],[1722376800,35.2],[1720303200,36.3],[1718834400,34.9],[1716933600,35.4],[1716069600,35.8],[1715032800,36.4],[1714773600,36.9],[1711494000,37.4],[1711234800,37.4],[1709593200,37.7],[1707951600,37.7],[1705964400,34.9],[1705705200,34.9],[1704150000,35.4],[1702594800,34.5],[1702249200,35.5],[1701212400,36.3],[1701126000,36.3],[1699225200,38.5],[1698879600,38.9],[1696111200,39.9],[1695333600,39.9],[1694728800,38.5],[1690927200,33.2],[1690754400,31.7],[1690322400,31.6],[1687903200,31.5],[1686175200,29.9],[1686002400,30.9],[1685656800,29.9],[1685484000,28.9],[1684965600,28.9],[1683669600,29.5],[1683583200,29.9],[1682632800,32.5],[1681077600,31.9],[1680991200,31.9],[1680559200,33.1],[1679698800,33.5],[1679266800,34.3],[1678316400,34.5],[1677625200,34.9],[1677020400,34.9],[1676415600,34.9],[1675897200,36.9],[1673996400,36.9],[1673478000,36.9],[1672873200,36.9],[1671922800,37.9],[1670713200,37.9],[1670540400,37.9],[1670454000,39.9],[1669676400,39.9],[1668639600,42.5],[1668121200,44.9],[1667430000,46.9],[1666216800,46.9],[1665525600,44.9],[1665093600,42.9],[1664834400,41.5],[1664229600,40.9],[1663884000,42.5],[1663711200,43.9],[1663538400,43.9],[1662501600,43.9],[1662328800,44.5]];

var tdatumy = {1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1744581600:['14.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735340400:['28.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1720303200:['07.07.2024'],1718834400:['20.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704150000:['02.01.2024'],1702594800:['15.12.2023'],1702249200:['11.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690322400:['26.07.2023'],1687903200:['28.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1685656800:['02.06.2023'],1685484000:['31.05.2023'],1684965600:['25.05.2023'],1683669600:['10.05.2023'],1683583200:['09.05.2023'],1682632800:['28.04.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679698800:['25.03.2023'],1679266800:['20.03.2023'],1678316400:['09.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676415600:['15.02.2023'],1675897200:['09.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1671922800:['25.12.2022'],1670713200:['11.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668639600:['17.11.2022'],1668121200:['11.11.2022'],1667430000:['03.11.2022'],1666216800:['20.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1663884000:['23.09.2022'],1663711200:['21.09.2022'],1663538400:['19.09.2022'],1662501600:['07.09.2022'],1662328800:['05.09.2022']};