//Generovano: 0.00959 sec. Cache: NE
var ceny = [[1750456800,33.5],[1749160800,33.5],[1748037600,33.5],[1747519200,33.5],[1747260000,33.7],[1746914400,33.7],[1745964000,33.9],[1744063200,34.9],[1743890400,37],[1743202800,34.9],[1742166000,34.9],[1741734000,35.9],[1741302000,35.9],[1741042800,36.4],[1739055600,36.4],[1738278000,36.7],[1737759600,36.7],[1736204400,35.5],[1735945200,35.5],[1733698800,35.5],[1733007600,35.5],[1731798000,35.5],[1730415600,35.7],[1729634400,35.7],[1728943200,35.2],[1726956000,35.2],[1725919200,36.2],[1725660000,36.5],[1724018400,37.5],[1722981600,37.9],[1722549600,38.2],[1720821600,38.4],[1720303200,37.9],[1718834400,37.9],[1718056800,37.9],[1716933600,38.9],[1715896800,39.4],[1714514400,39.9],[1713391200,39.9],[1713045600,39.6],[1707778800,37.4],[1706482800,36.4],[1706137200,36.2],[1702854000,36.2],[1700607600,37.7],[1699225200,38.9],[1697666400,39.9],[1697407200,40.2],[1695333600,40.4],[1694988000,39.9],[1694728800,39.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.2],[1690668000,37.2],[1687903200,37.2],[1681164000,37.4],[1680732000,36.7],[1680040800,36.7],[1676502000,37.5],[1675292400,37.2],[1675033200,36.7],[1673996400,36.5],[1673478000,35.4],[1671058800,36.9],[1669676400,39.9],[1668985200,41.2],[1668726000,41.5],[1667516400,41.9],[1666994400,42.5],[1665266400,40.3],[1664661600,39.3],[1664056800,37.9],[1663452000,39.2],[1662588000,39.5],[1660168800,40.9],[1659564000,42.4],[1659045600,44.9],[1658700000,45.9],[1657749600,47.9],[1656799200,47.9],[1655762400,47.7],[1654552800,45.7],[1654120800,44.9],[1653775200,46.4],[1653429600,45.9],[1652565600,43.9],[1651010400,42.9],[1650924000,42.5],[1650578400,42.3],[1649800800,41.7],[1648677600,42.7],[1648418400,44.4],[1647990000,43.9],[1647212400,46.9],[1646780400,46.9],[1646262000,39.2],[1645830000,38.2],[1645398000,37.2],[1644447600,36.7],[1643756400,35.9]];

var tdatumy = {1750456800:['21.06.2025'],1749160800:['06.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746914400:['11.05.2025'],1745964000:['30.04.2025'],1744063200:['08.04.2025'],1743890400:['06.04.2025'],1743202800:['29.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1733698800:['09.12.2024'],1733007600:['01.12.2024'],1731798000:['17.11.2024'],1730415600:['01.11.2024'],1729634400:['23.10.2024'],1728943200:['15.10.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724018400:['19.08.2024'],1722981600:['07.08.2024'],1722549600:['02.08.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715896800:['17.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1687903200:['28.06.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665266400:['09.10.2022'],1664661600:['02.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1659045600:['29.07.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655762400:['21.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1650924000:['26.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645398000:['21.02.2022'],1644447600:['10.02.2022'],1643756400:['02.02.2022']};