//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713391200,39.9],[1713045600,39.6],[1707778800,37.4],[1706482800,36.4],[1706137200,36.2],[1702854000,36.2],[1700607600,37.7],[1699225200,38.9],[1697666400,39.9],[1697407200,40.2],[1695333600,40.4],[1694988000,39.9],[1694728800,39.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.2],[1690668000,37.2],[1687903200,37.2],[1681164000,37.4],[1680732000,36.7],[1680040800,36.7],[1676502000,37.5],[1675292400,37.2],[1675033200,36.7],[1673996400,36.5],[1673478000,35.4],[1671058800,36.9],[1669676400,39.9],[1668985200,41.2],[1668726000,41.5],[1667516400,41.9],[1666994400,42.5],[1665266400,40.3],[1664661600,39.3],[1664056800,37.9],[1663452000,39.2],[1662588000,39.5],[1660168800,40.9],[1659564000,42.4],[1659045600,44.9],[1658700000,45.9],[1657749600,47.9],[1656799200,47.9],[1655762400,47.7],[1654552800,45.7],[1654120800,44.9],[1653775200,46.4],[1653429600,45.9],[1652565600,43.9],[1651010400,42.9],[1650924000,42.5],[1650578400,42.3],[1649800800,41.7],[1648677600,42.7],[1648418400,44.4],[1647990000,43.9],[1647212400,46.9],[1646780400,46.9],[1646262000,39.2],[1645830000,38.2],[1645398000,37.2],[1644447600,36.7],[1643756400,35.9],[1643238000,35.9],[1642719600,35.9],[1640646000,36.2],[1639609200,36.5],[1638140400,37.2],[1635894000,36.4],[1634853600,35.9],[1633557600,33.9],[1633298400,33.9],[1632952800,33.9],[1632693600,33.9],[1632434400,33.9],[1631138400,33.9],[1630620000,33.9],[1629410400,33.9],[1628460000,33.9],[1628200800,33.9],[1627336800,33.9],[1626904800,33.9],[1626386400,33.7],[1626127200,33.7],[1625695200,32.8],[1624572000,32.6],[1623880800,32.4],[1623362400,31.9],[1622498400,31.9],[1621461600,31.9],[1621202400,31.7],[1620684000,31.7],[1620424800,31.2],[1619733600,31.2],[1618956000,31.2],[1617919200,31.2],[1617746400,31.4],[1617314400,31.4],[1617055200,31.2],[1616968800,31.2]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1687903200:['28.06.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665266400:['09.10.2022'],1664661600:['02.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1659045600:['29.07.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655762400:['21.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1651010400:['27.04.2022'],1650924000:['26.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645398000:['21.02.2022'],1644447600:['10.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1638140400:['29.11.2021'],1635894000:['03.11.2021'],1634853600:['22.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631138400:['09.09.2021'],1630620000:['03.09.2021'],1629410400:['20.08.2021'],1628460000:['09.08.2021'],1628200800:['06.08.2021'],1627336800:['27.07.2021'],1626904800:['22.07.2021'],1626386400:['16.07.2021'],1626127200:['13.07.2021'],1625695200:['08.07.2021'],1624572000:['25.06.2021'],1623880800:['17.06.2021'],1623362400:['11.06.2021'],1622498400:['01.06.2021'],1621461600:['20.05.2021'],1621202400:['17.05.2021'],1620684000:['11.05.2021'],1620424800:['08.05.2021'],1619733600:['30.04.2021'],1618956000:['21.04.2021'],1617919200:['09.04.2021'],1617746400:['07.04.2021'],1617314400:['02.04.2021'],1617055200:['30.03.2021'],1616968800:['29.03.2021']};