//Generovano: 0.25242 sec. Cache: NE
var ceny = [[1748988000,32.9],[1747260000,32.8],[1746741600,32.9],[1745100000,32.8],[1741734000,33.4],[1740610800,35.4],[1739314800,35.4],[1737932400,35.4],[1737154800,34.4],[1736550000,34.4],[1736204400,33.9],[1735167600,33.9],[1732316400,34.4],[1730415600,34.8],[1729807200,34.4],[1728943200,34.4],[1727992800,33.4],[1727388000,33.4],[1725919200,34.4],[1724018400,35.9],[1722549600,36.4],[1721512800,37.4],[1720821600,37.4],[1718229600,37],[1716760800,37.4],[1715551200,39.4],[1714514400,39.4],[1712268000,36.9],[1708124400,36.4],[1706137200,35.4],[1646780400,45.5],[1646607600,40.9],[1645657200,36.9],[1644447600,35.5],[1642806000,34.9],[1639263600,34.3],[1617660000,30.3],[1615417200,29.3],[1610233200,26.9],[1606345200,25.9],[1604098800,26.9],[1590444000,24.1],[1589925600,23.4],[1586210400,24.3],[1577660400,29.9],[1557266400,32.1],[1556920800,31.8],[1554415200,30.9],[1548716400,28.6],[1537135200,32.8],[1537048800,32.4],[1534197600,31.8],[1532728800,31.5],[1531692000,31.9],[1529445600,31.9],[1527717600,31.9],[1526940000,30.9],[1512082800,29.4],[1500588000,28.4],[1498514400,28.4],[1498428000,28.4],[1497736800,28.4],[1497304800,28.9],[1496700000,29.4],[1496354400,29.9],[1495404000,29.4],[1475618400,28.5],[1470952800,27.9],[1465855200,29.4],[1462572000,27.7],[1458860400,25.9],[1455318000,25.7],[1448924400,28.5],[1446073200,28.9],[1444341600,29.4],[1443823200,29.8],[1440799200,30.9],[1439848800,30.9],[1436565600,31.9],[1428271200,30.9],[1424732400,29.3],[1420585200,29.9],[1420066800,29.9],[1419375600,30.5],[1418943600,30.9],[1418425200,31.2],[1417734000,33.5],[1416610800,34.5],[1410991200,36],[1410904800,36],[1410818400,36],[1386457200,36.4],[1384815600,36.4],[1382392800,36.4],[1381442400,36.4],[1380664800,36.4],[1379368800,36.4],[1377986400,36.4],[1376776800,36.4],[1372456800,36.2],[1371420000,36.2]];

var tdatumy = {1748988000:['04.06.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745100000:['20.04.2025'],1741734000:['12.03.2025'],1740610800:['27.02.2025'],1739314800:['12.02.2025'],1737932400:['27.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1732316400:['23.11.2024'],1730415600:['01.11.2024'],1729807200:['25.10.2024'],1728943200:['15.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1725919200:['10.09.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1718229600:['13.06.2024'],1716760800:['27.05.2024'],1715551200:['13.05.2024'],1714514400:['01.05.2024'],1712268000:['05.04.2024'],1708124400:['17.02.2024'],1706137200:['25.01.2024'],1646780400:['09.03.2022'],1646607600:['07.03.2022'],1645657200:['24.02.2022'],1644447600:['10.02.2022'],1642806000:['22.01.2022'],1639263600:['12.12.2021'],1617660000:['06.04.2021'],1615417200:['11.03.2021'],1610233200:['10.01.2021'],1606345200:['26.11.2020'],1604098800:['31.10.2020'],1590444000:['26.05.2020'],1589925600:['20.05.2020'],1586210400:['07.04.2020'],1577660400:['30.12.2019'],1557266400:['08.05.2019'],1556920800:['04.05.2019'],1554415200:['05.04.2019'],1548716400:['29.01.2019'],1537135200:['17.09.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531692000:['16.07.2018'],1529445600:['20.06.2018'],1527717600:['31.05.2018'],1526940000:['22.05.2018'],1512082800:['01.12.2017'],1500588000:['21.07.2017'],1498514400:['27.06.2017'],1498428000:['26.06.2017'],1497736800:['18.06.2017'],1497304800:['13.06.2017'],1496700000:['06.06.2017'],1496354400:['02.06.2017'],1495404000:['22.05.2017'],1475618400:['05.10.2016'],1470952800:['12.08.2016'],1465855200:['14.06.2016'],1462572000:['07.05.2016'],1458860400:['25.03.2016'],1455318000:['13.02.2016'],1448924400:['01.12.2015'],1446073200:['29.10.2015'],1444341600:['09.10.2015'],1443823200:['03.10.2015'],1440799200:['29.08.2015'],1439848800:['18.08.2015'],1436565600:['11.07.2015'],1428271200:['06.04.2015'],1424732400:['24.02.2015'],1420585200:['07.01.2015'],1420066800:['01.01.2015'],1419375600:['24.12.2014'],1418943600:['19.12.2014'],1418425200:['13.12.2014'],1417734000:['05.12.2014'],1416610800:['22.11.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1381442400:['11.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372456800:['29.06.2013'],1371420000:['17.06.2013']};