//Generovano: 0.00302 sec. Cache: NE
var ceny = [[1711234800,37.4],[1705705200,34.4],[1590444000,23.9],[1577660400,29.9],[1538690400,30.8],[1537135200,31.9],[1535839200,30.8],[1534284000,30.8],[1525212000,29.2],[1512082800,28.4],[1498514400,26.9],[1497736800,27.4],[1497304800,27.9],[1496700000,28.4],[1496354400,28.9],[1495404000,28.9],[1461276000,25.5],[1460066400,24.9],[1455836400,23.5],[1449529200,26.9],[1448924400,27.3],[1446764400,27.3],[1446073200,27.3],[1445900400,27.3],[1444773600,27.3],[1444341600,27.3],[1440799200,28.4],[1439848800,28.9],[1436565600,30.9],[1424732400,29.3],[1418684400,31.9],[1413583200,35.2],[1410991200,35.8],[1410904800,35.8],[1410818400,35.8],[1389222000,36.9],[1388098800,36.6],[1386198000,35.2],[1385334000,36.6],[1385161200,34.3],[1377813600,36.4],[1376690400,36.4],[1371420000,35.7],[1370815200,35.7],[1370556000,35.7],[1370383200,34.2],[1370210400,35.4],[1370124000,35.4],[1369864800,35.1],[1369087200,34.2],[1368568800,34.2],[1368396000,34.2],[1367532000,34.4],[1367445600,34.4],[1367186400,35.9],[1366668000,35.9],[1366236000,36.3],[1366063200,36.6],[1365372000,36.3],[1365026400,36.7],[1364511600,36.7],[1363820400,36.9],[1362956400,37.2],[1362006000,36.2],[1361746800,36.8],[1361487600,36.8],[1361314800,36.6],[1361142000,36.5],[1360796400,36.2],[1360623600,36.2],[1360278000,36.2],[1359932400,36.2],[1359414000,35.9],[1358982000,35.9],[1358809200,35.5],[1358118000,35.5],[1357686000,35.9],[1357599600,35.9],[1357513200,35.9],[1357254000,35.9],[1357167600,36.4],[1356562800,35.8],[1355698800,35.8],[1355266800,35.8],[1355180400,36.2],[1354748400,36.7],[1354575600,36.7],[1354057200,35.8],[1353970800,35.8],[1351465200,37.9],[1350856800,37.9],[1348696800,38.2],[1348005600,38.2],[1346536800,37.2],[1346450400,37.2],[1345413600,36.6],[1345327200,35.8],[1345240800,35.8],[1345154400,35.8],[1345068000,35.8],[1344981600,35.8]];

var tdatumy = {1711234800:['24.03.2024'],1705705200:['20.01.2024'],1590444000:['26.05.2020'],1577660400:['30.12.2019'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1525212000:['02.05.2018'],1512082800:['01.12.2017'],1498514400:['27.06.2017'],1497736800:['18.06.2017'],1497304800:['13.06.2017'],1496700000:['06.06.2017'],1496354400:['02.06.2017'],1495404000:['22.05.2017'],1461276000:['22.04.2016'],1460066400:['08.04.2016'],1455836400:['19.02.2016'],1449529200:['08.12.2015'],1448924400:['01.12.2015'],1446764400:['06.11.2015'],1446073200:['29.10.2015'],1445900400:['27.10.2015'],1444773600:['14.10.2015'],1444341600:['09.10.2015'],1440799200:['29.08.2015'],1439848800:['18.08.2015'],1436565600:['11.07.2015'],1424732400:['24.02.2015'],1418684400:['16.12.2014'],1413583200:['18.10.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1389222000:['09.01.2014'],1388098800:['27.12.2013'],1386198000:['05.12.2013'],1385334000:['25.11.2013'],1385161200:['23.11.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1371420000:['17.06.2013'],1370815200:['10.06.2013'],1370556000:['07.06.2013'],1370383200:['05.06.2013'],1370210400:['03.06.2013'],1370124000:['02.06.2013'],1369864800:['30.05.2013'],1369087200:['21.05.2013'],1368568800:['15.05.2013'],1368396000:['13.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1367186400:['29.04.2013'],1366668000:['23.04.2013'],1366236000:['18.04.2013'],1366063200:['16.04.2013'],1365372000:['08.04.2013'],1365026400:['04.04.2013'],1364511600:['29.03.2013'],1363820400:['21.03.2013'],1362956400:['11.03.2013'],1362006000:['28.02.2013'],1361746800:['25.02.2013'],1361487600:['22.02.2013'],1361314800:['20.02.2013'],1361142000:['18.02.2013'],1360796400:['14.02.2013'],1360623600:['12.02.2013'],1360278000:['08.02.2013'],1359932400:['04.02.2013'],1359414000:['29.01.2013'],1358982000:['24.01.2013'],1358809200:['22.01.2013'],1358118000:['14.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1356562800:['27.12.2012'],1355698800:['17.12.2012'],1355266800:['12.12.2012'],1355180400:['11.12.2012'],1354748400:['06.12.2012'],1354575600:['04.12.2012'],1354057200:['28.11.2012'],1353970800:['27.11.2012'],1351465200:['29.10.2012'],1350856800:['22.10.2012'],1348696800:['27.09.2012'],1348005600:['19.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1345413600:['20.08.2012'],1345327200:['19.08.2012'],1345240800:['18.08.2012'],1345154400:['17.08.2012'],1345068000:['16.08.2012'],1344981600:['15.08.2012']};