//Generovano: 0.00333 sec. Cache: NE
var ceny = [[1705705200,36.2],[1702854000,35.9],[1700607600,37.5],[1698530400,39.5],[1694728800,39.9],[1691359200,36.3],[1690668000,33.5],[1686002400,31.5],[1684101600,30.9],[1680732000,33.9],[1673478000,36.5],[1672527600,38.5],[1669676400,42.9],[1654898400,46.9],[1651010400,45.5],[1641855600,35.7],[1636153200,36.9],[1631656800,31.4],[1626040800,31.5],[1622325600,30.4],[1619215200,30.4],[1614466800,28.9],[1609196400,28.8],[1608332400,28.5],[1605913200,28.2],[1604703600,28.2],[1604098800,28.2],[1597528800,28.2],[1596319200,27.8],[1595714400,27.6],[1595109600,27.6],[1594504800,26.9],[1591912800,26.4],[1589580000,26.4],[1588370400,26.9],[1572127200,32.5],[1570312800,32.7],[1569189600,32.7],[1567980000,32.7],[1564264800,32.7],[1555711200,32.9],[1555106400,32.2],[1538690400,33.1],[1537567200,33.2],[1537135200,33.2],[1535234400,33.1],[1534284000,33.1],[1532815200,33.1],[1531000800,33.2],[1526767200,31.5],[1525557600,30.3],[1524952800,30.1],[1522447200,30.2],[1521846000,30.2],[1509750000,29.7],[1508623200,29.5],[1506808800,29.2],[1505080800,29.4],[1503266400,29.3],[1501884000,28.1],[1501106400,28.5],[1499292000,28.9],[1497909600,29.5],[1495922400,29.9],[1494712800,29.9],[1494021600,29.9],[1493416800,30.2],[1492812000,30.2],[1492207200,29.9],[1491602400,29.4],[1490997600,29.9],[1490482800,30.5],[1479337200,28.4],[1477087200,28.4],[1475272800,27.9],[1472940000,27.9],[1472335200,27.6],[1469829600,28.1],[1469311200,28.2],[1468015200,28.9],[1466632800,28.9],[1464472800,27.9],[1463176800,26.9],[1462572000,26.3],[1461967200,26.3],[1461362400,25.9],[1460844000,25.9],[1460152800,25.5],[1459548000,25.1],[1459033200,25.1],[1455318000,24.6],[1446850800,28.6],[1446246000,29.1],[1445119200,29.9],[1444428000,29.4],[1443823200,29.4],[1441576800,30.1],[1441404000,30.1],[1440194400,30.1],[1439416800,31.6],[1438898400,31.9]];

var tdatumy = {1705705200:['20.01.2024'],1702854000:['18.12.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1669676400:['29.11.2022'],1654898400:['11.06.2022'],1651010400:['27.04.2022'],1641855600:['11.01.2022'],1636153200:['06.11.2021'],1631656800:['15.09.2021'],1626040800:['12.07.2021'],1622325600:['30.05.2021'],1619215200:['24.04.2021'],1614466800:['28.02.2021'],1609196400:['29.12.2020'],1608332400:['19.12.2020'],1605913200:['21.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1595109600:['19.07.2020'],1594504800:['12.07.2020'],1591912800:['12.06.2020'],1589580000:['16.05.2020'],1588370400:['02.05.2020'],1572127200:['27.10.2019'],1570312800:['06.10.2019'],1569189600:['23.09.2019'],1567980000:['09.09.2019'],1564264800:['28.07.2019'],1555711200:['20.04.2019'],1555106400:['13.04.2019'],1538690400:['05.10.2018'],1537567200:['22.09.2018'],1537135200:['17.09.2018'],1535234400:['26.08.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531000800:['08.07.2018'],1526767200:['20.05.2018'],1525557600:['06.05.2018'],1524952800:['29.04.2018'],1522447200:['31.03.2018'],1521846000:['24.03.2018'],1509750000:['04.11.2017'],1508623200:['22.10.2017'],1506808800:['01.10.2017'],1505080800:['11.09.2017'],1503266400:['21.08.2017'],1501884000:['05.08.2017'],1501106400:['27.07.2017'],1499292000:['06.07.2017'],1497909600:['20.06.2017'],1495922400:['28.05.2017'],1494712800:['14.05.2017'],1494021600:['06.05.2017'],1493416800:['29.04.2017'],1492812000:['22.04.2017'],1492207200:['15.04.2017'],1491602400:['08.04.2017'],1490997600:['01.04.2017'],1490482800:['26.03.2017'],1479337200:['17.11.2016'],1477087200:['22.10.2016'],1475272800:['01.10.2016'],1472940000:['04.09.2016'],1472335200:['28.08.2016'],1469829600:['30.07.2016'],1469311200:['24.07.2016'],1468015200:['09.07.2016'],1466632800:['23.06.2016'],1464472800:['29.05.2016'],1463176800:['14.05.2016'],1462572000:['07.05.2016'],1461967200:['30.04.2016'],1461362400:['23.04.2016'],1460844000:['17.04.2016'],1460152800:['09.04.2016'],1459548000:['02.04.2016'],1459033200:['27.03.2016'],1455318000:['13.02.2016'],1446850800:['07.11.2015'],1446246000:['31.10.2015'],1445119200:['18.10.2015'],1444428000:['10.10.2015'],1443823200:['03.10.2015'],1441576800:['07.09.2015'],1441404000:['05.09.2015'],1440194400:['22.08.2015'],1439416800:['13.08.2015'],1438898400:['07.08.2015']};