//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1714860000,40.5],[1711234800,39.9],[1705964400,36.9],[1705705200,36.9],[1704322800,35.9],[1586988000,28.3],[1586210400,28.9],[1585692000,28.9],[1546124400,32.9],[1543618800,33.7],[1540159200,33.9],[1538690400,32.9],[1537135200,32.9],[1535839200,32.9],[1534284000,32.9],[1532815200,32.9],[1530568800,32.5],[1525212000,30.5],[1506895200,29],[1504648800,29.9],[1504130400,30.6],[1503957600,28.7],[1500674400,28.8],[1500328800,28.5],[1495058400,29.9],[1493416800,30.2],[1492034400,30.9],[1484521200,30.9],[1479942000,28.9],[1477000800,29.5],[1475013600,28.5],[1469829600,28.9],[1466460000,28.9],[1466114400,28.9],[1465768800,28.9],[1465509600,28.9],[1465077600,28.4],[1464904800,28.4],[1464818400,28.4],[1464732000,28.4],[1464645600,28.4],[1464300000,27.9],[1464127200,27.9],[1463954400,27.5],[1461794400,26.5],[1461189600,25.9],[1460844000,25.9],[1460239200,25.9],[1460066400,25.9],[1459893600,26.5],[1459461600,26.2],[1455750000,24.9],[1453417200,25.9],[1452898800,25.9],[1448319600,28.9],[1447628400,29.3],[1446159600,29.4],[1445814000,29.5],[1445464800,29.5],[1445205600,29.9],[1444168800,29.9],[1436911200,32.9],[1431900000,32.9],[1424646000,31.8],[1423782000,30.8],[1422745200,30.9],[1422572400,29.9],[1422054000,30.9],[1420758000,33.7],[1419721200,34.9],[1419634800,34.9],[1419116400,34.9],[1418338800,35.9],[1414796400,36.9],[1412114400,37.4],[1408226400,36.9],[1405461600,35.9],[1404424800,36.9],[1403301600,36.2],[1403128800,35.7],[1402524000,35.7],[1402092000,35.5],[1401660000,35.8],[1401228000,35.5],[1401055200,35.5],[1397685600,34.6],[1397167200,34.6],[1396735200,34.4],[1396476000,34.4],[1395356400,35.4],[1395270000,35.4],[1395183600,35.4],[1394751600,35.6],[1393542000,35.4],[1392505200,35.9],[1392246000,35.9],[1391122800,35.9],[1390604400,35.9],[1390431600,35.9],[1390086000,35.9],[1389826800,35.9]];

var tdatumy = {1714860000:['05.05.2024'],1711234800:['24.03.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1586988000:['16.04.2020'],1586210400:['07.04.2020'],1585692000:['01.04.2020'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1530568800:['03.07.2018'],1525212000:['02.05.2018'],1506895200:['02.10.2017'],1504648800:['06.09.2017'],1504130400:['31.08.2017'],1503957600:['29.08.2017'],1500674400:['22.07.2017'],1500328800:['18.07.2017'],1495058400:['18.05.2017'],1493416800:['29.04.2017'],1492034400:['13.04.2017'],1484521200:['16.01.2017'],1479942000:['24.11.2016'],1477000800:['21.10.2016'],1475013600:['28.09.2016'],1469829600:['30.07.2016'],1466460000:['21.06.2016'],1466114400:['17.06.2016'],1465768800:['13.06.2016'],1465509600:['10.06.2016'],1465077600:['05.06.2016'],1464904800:['03.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464645600:['31.05.2016'],1464300000:['27.05.2016'],1464127200:['25.05.2016'],1463954400:['23.05.2016'],1461794400:['28.04.2016'],1461189600:['21.04.2016'],1460844000:['17.04.2016'],1460239200:['10.04.2016'],1460066400:['08.04.2016'],1459893600:['06.04.2016'],1459461600:['01.04.2016'],1455750000:['18.02.2016'],1453417200:['22.01.2016'],1452898800:['16.01.2016'],1448319600:['24.11.2015'],1447628400:['16.11.2015'],1446159600:['30.10.2015'],1445814000:['26.10.2015'],1445464800:['22.10.2015'],1445205600:['19.10.2015'],1444168800:['07.10.2015'],1436911200:['15.07.2015'],1431900000:['18.05.2015'],1424646000:['23.02.2015'],1423782000:['13.02.2015'],1422745200:['01.02.2015'],1422572400:['30.01.2015'],1422054000:['24.01.2015'],1420758000:['09.01.2015'],1419721200:['28.12.2014'],1419634800:['27.12.2014'],1419116400:['21.12.2014'],1418338800:['12.12.2014'],1414796400:['01.11.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1405461600:['16.07.2014'],1404424800:['04.07.2014'],1403301600:['21.06.2014'],1403128800:['19.06.2014'],1402524000:['12.06.2014'],1402092000:['07.06.2014'],1401660000:['02.06.2014'],1401228000:['28.05.2014'],1401055200:['26.05.2014'],1397685600:['17.04.2014'],1397167200:['11.04.2014'],1396735200:['06.04.2014'],1396476000:['03.04.2014'],1395356400:['21.03.2014'],1395270000:['20.03.2014'],1395183600:['19.03.2014'],1394751600:['14.03.2014'],1393542000:['28.02.2014'],1392505200:['16.02.2014'],1392246000:['13.02.2014'],1391122800:['31.01.2014'],1390604400:['25.01.2014'],1390431600:['23.01.2014'],1390086000:['19.01.2014'],1389826800:['16.01.2014']};