//Generovano: 0.00207 sec. Cache: NE
var ceny = [[1713045600,42.5],[1711234800,40.9],[1710025200,40.9],[1709074800,40.9],[1708815600,40.9],[1708383600,40.9],[1708124400,40.9],[1707778800,39.9],[1707519600,39.9],[1706482800,39.9],[1706137200,39.9],[1705359600,39.5],[1704927600,39.5],[1686780000,39.5],[1683064800,39.4],[1672268400,38.5],[1661637600,42.9],[1661032800,42.9],[1593295200,29.9],[1591480800,28.9],[1586210400,29.9],[1531778400,35.9],[1531346400,35.9],[1528840800,35.5],[1514156400,31.2],[1507759200,30.9],[1500674400,31.5],[1497391200,30.9],[1489359600,32.5],[1484694000,31.8],[1481065200,30.3],[1478646000,29.7],[1471903200,29.7],[1469138400,30.1],[1465941600,30.1],[1454886000,27.7],[1452985200,29.7],[1445378400,29.5],[1436220000,32.5],[1432072800,32.2],[1420498800,36.9],[1417906800,37.9],[1417647600,37.7],[1414623600,37.7],[1404511200,37.2],[1403474400,37.4],[1402437600,36.6],[1400364000,35.4],[1399586400,34.9],[1390863600,38.9],[1386457200,39.4],[1384815600,39.4],[1382392800,39.4],[1380664800,39.4],[1378677600,39.6],[1377640800,39.4],[1376776800,39.4],[1375653600,39.4],[1372197600,39.4],[1369519200,38.7],[1368309600,39.4],[1367100000,38.5],[1362265200,39.4],[1360623600,38.9],[1359327600,37.8],[1352415600,38.9],[1351983600,39.4],[1346450400,39.9],[1345759200,39.4],[1344117600,38.5],[1331852400,37.7],[1331161200,37.5]];

var tdatumy = {1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1686780000:['15.06.2023'],1683064800:['03.05.2023'],1672268400:['29.12.2022'],1661637600:['28.08.2022'],1661032800:['21.08.2022'],1593295200:['28.06.2020'],1591480800:['07.06.2020'],1586210400:['07.04.2020'],1531778400:['17.07.2018'],1531346400:['12.07.2018'],1528840800:['13.06.2018'],1514156400:['25.12.2017'],1507759200:['12.10.2017'],1500674400:['22.07.2017'],1497391200:['14.06.2017'],1489359600:['13.03.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1454886000:['08.02.2016'],1452985200:['17.01.2016'],1445378400:['21.10.2015'],1436220000:['07.07.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417906800:['07.12.2014'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1404511200:['05.07.2014'],1403474400:['23.06.2014'],1402437600:['11.06.2014'],1400364000:['18.05.2014'],1399586400:['09.05.2014'],1390863600:['28.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1378677600:['09.09.2013'],1377640800:['28.08.2013'],1376776800:['18.08.2013'],1375653600:['05.08.2013'],1372197600:['26.06.2013'],1369519200:['26.05.2013'],1368309600:['12.05.2013'],1367100000:['28.04.2013'],1362265200:['03.03.2013'],1360623600:['12.02.2013'],1359327600:['28.01.2013'],1352415600:['09.11.2012'],1351983600:['04.11.2012'],1346450400:['01.09.2012'],1345759200:['24.08.2012'],1344117600:['05.08.2012'],1331852400:['16.03.2012'],1331161200:['08.03.2012']};