//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.9],[1713045600,38.9],[1712700000,39.1],[1712268000,37.9],[1709074800,37.4],[1708815600,37.4],[1708383600,37.7],[1708038000,36.9],[1707778800,36.4],[1706828400,35.9],[1706482800,35.4],[1706137200,35.9],[1702508400,35.4],[1702422000,35.4],[1698879600,37.9],[1689285600,36.9],[1688940000,36.9],[1688421600,36.9],[1688335200,36.9],[1688076000,36.9],[1687989600,36.9],[1687903200,36.9],[1686261600,36.4],[1686175200,36.4],[1686002400,35.9],[1681682400,37.8],[1681336800,37.3],[1680904800,36.9],[1680559200,36.4],[1676502000,36.9],[1676415600,36.9],[1676329200,36.9],[1676242800,36.9],[1675033200,36.9],[1674601200,36.9],[1674082800,34.9],[1673996400,34.9],[1663711200,37.5],[1652652000,45.7],[1652220000,43.6],[1652133600,42.9],[1651442400,42.6],[1650405600,42.2],[1649887200,41.5],[1649800800,41.5],[1649628000,42.9],[1649455200,43.9],[1646780400,47.9],[1646348400,41.5],[1645830000,35.5],[1643410800,35.4],[1639609200,35.6],[1639177200,35.9],[1635026400,35.6],[1634767200,35.4],[1634594400,32.9],[1633989600,36.5],[1632952800,31.5],[1629496800,32.9],[1629237600,31.5],[1622584800,30.9],[1622066400,30.9],[1620252000,30.4],[1619560800,30.4],[1619128800,30.4],[1618524000,30.4],[1617746400,30.4],[1617141600,30.4],[1616022000,30.4],[1615330800,29.5],[1614898800,28.9],[1613689200,28.5],[1612479600,27.2],[1612220400,27.2],[1611874800,27.2],[1611270000,27.2],[1610924400,27.2],[1610578800,27.2],[1610060400,27.2],[1606172400,27.2],[1586210400,26.4],[1455922800,26],[1404424800,35.9],[1403820000,35.9],[1401055200,35.5],[1326236400,35.6]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708038000:['16.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702508400:['14.12.2023'],1702422000:['13.12.2023'],1698879600:['02.11.2023'],1689285600:['14.07.2023'],1688940000:['10.07.2023'],1688421600:['04.07.2023'],1688335200:['03.07.2023'],1688076000:['30.06.2023'],1687989600:['29.06.2023'],1687903200:['28.06.2023'],1686261600:['09.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1676502000:['16.02.2023'],1676415600:['15.02.2023'],1676329200:['14.02.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1674601200:['25.01.2023'],1674082800:['19.01.2023'],1673996400:['18.01.2023'],1663711200:['21.09.2022'],1652652000:['16.05.2022'],1652220000:['11.05.2022'],1652133600:['10.05.2022'],1651442400:['02.05.2022'],1650405600:['20.04.2022'],1649887200:['14.04.2022'],1649800800:['13.04.2022'],1649628000:['11.04.2022'],1649455200:['09.04.2022'],1646780400:['09.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1643410800:['29.01.2022'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634594400:['19.10.2021'],1633989600:['12.10.2021'],1632952800:['30.09.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1622584800:['02.06.2021'],1622066400:['27.05.2021'],1620252000:['06.05.2021'],1619560800:['28.04.2021'],1619128800:['23.04.2021'],1618524000:['16.04.2021'],1617746400:['07.04.2021'],1617141600:['31.03.2021'],1616022000:['18.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1613689200:['19.02.2021'],1612479600:['05.02.2021'],1612220400:['02.02.2021'],1611874800:['29.01.2021'],1611270000:['22.01.2021'],1610924400:['18.01.2021'],1610578800:['14.01.2021'],1610060400:['08.01.2021'],1606172400:['24.11.2020'],1586210400:['07.04.2020'],1455922800:['20.02.2016'],1404424800:['04.07.2014'],1403820000:['27.06.2014'],1401055200:['26.05.2014'],1326236400:['11.01.2012']};