//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1713909600,38.7],[1712700000,38.1],[1708383600,37.9],[1708038000,36.9],[1702508400,35.9],[1689285600,30.9],[1688940000,30.9],[1688421600,30.9],[1688335200,30.9],[1688076000,30.9],[1687989600,30.9],[1686261600,30.4],[1686175200,30.4],[1677193200,35.4],[1676502000,35.9],[1676415600,35.9],[1676329200,35.9],[1674601200,36.9],[1674082800,36.5],[1652220000,45.4],[1652133600,45.4],[1651442400,45.1],[1650405600,44.5],[1649887200,43.5],[1649800800,43.5],[1649628000,44.9],[1646780400,49.9],[1629496800,30.4],[1618524000,28.7],[1616713200,28.7],[1612479600,25.9],[1612134000,25.9],[1611874800,25.9],[1611270000,25.9],[1610924400,25.9],[1610060400,26.4],[1586296800,26.9],[1404424800,34.6],[1402437600,34.6],[1401228000,34.6],[1387926000,35.5],[1382047200,35.2],[1380751200,35.2],[1379368800,35.2],[1377813600,35.2],[1376690400,35.2],[1373407200,34.9],[1372370400,33.9],[1368309600,33.9]];

var tdatumy = {1713909600:['24.04.2024'],1712700000:['10.04.2024'],1708383600:['20.02.2024'],1708038000:['16.02.2024'],1702508400:['14.12.2023'],1689285600:['14.07.2023'],1688940000:['10.07.2023'],1688421600:['04.07.2023'],1688335200:['03.07.2023'],1688076000:['30.06.2023'],1687989600:['29.06.2023'],1686261600:['09.06.2023'],1686175200:['08.06.2023'],1677193200:['24.02.2023'],1676502000:['16.02.2023'],1676415600:['15.02.2023'],1676329200:['14.02.2023'],1674601200:['25.01.2023'],1674082800:['19.01.2023'],1652220000:['11.05.2022'],1652133600:['10.05.2022'],1651442400:['02.05.2022'],1650405600:['20.04.2022'],1649887200:['14.04.2022'],1649800800:['13.04.2022'],1649628000:['11.04.2022'],1646780400:['09.03.2022'],1629496800:['21.08.2021'],1618524000:['16.04.2021'],1616713200:['26.03.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1611270000:['22.01.2021'],1610924400:['18.01.2021'],1610060400:['08.01.2021'],1586296800:['08.04.2020'],1404424800:['04.07.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013']};