//Generovano: 0.01749 sec. Cache: NE
var ceny = [[1692655200,13.9],[1690754400,14.5],[1685052000,14.9],[1676588400,15.5],[1672873200,16.4],[1669071600,16.7],[1665784800,17.8],[1664229600,17.3],[1659996000,17.7],[1659909600,18.2],[1659650400,18.2],[1659564000,18.2],[1659477600,18.2],[1652911200,21.3],[1648504800,22.9],[1647298800,20.6],[1647126000,22.5],[1638399600,15.9],[1637362800,15.8],[1631311200,13.2],[1574550000,13.1],[1571781600,12.7],[1568325600,12.7],[1564524000,13.2],[1563573600,13.2],[1561932000,13.2],[1560722400,13.2],[1551913200,13.5],[1548025200,13.9],[1547593200,13.9],[1546988400,14.6],[1546383600,14.6],[1545087600,14.6],[1544655600,14.6],[1544050800,14.9],[1543532400,15.3],[1542841200,15.9],[1541631600,15.9],[1540418400,15.9],[1540245600,15.2],[1538604000,15.2],[1537999200,14.2],[1537480800,14.2],[1536616800,14.2],[1534370400,14.2],[1533765600,13.9],[1532988000,13.2],[1530655200,13.2],[1529618400,13.2],[1527631200,13.2],[1525212000,13.2],[1524434400,13.2],[1522792800,13.2],[1520982000,13.2],[1519167600,13.2],[1517439600,13.2],[1516402800,13.2],[1515625200,13.2],[1514847600,13.2],[1513897200,13.2],[1512687600,13.2],[1511391600,13.2],[1510268400,12.8],[1509055200,12.8],[1507759200,12.8],[1506636000,12.8],[1504735200,12.8],[1503439200,12.8],[1501797600,12.8],[1500501600,12.8],[1498255200,12.8],[1497477600,13.2],[1496786400,13.2],[1495576800,13.2],[1494453600,13.7],[1493330400,13.7],[1492639200,13.7],[1491775200,13.7],[1489705200,14],[1489014000,14],[1488150000,14],[1487199600,14],[1486508400,13.5],[1485298800,13.5],[1483916400,13.5],[1482879600,13.5],[1481670000,13.5],[1481151600,12.9],[1480546800,12.5],[1479769200,12.5],[1478214000,11.3],[1476914400,11.3],[1474408800,11.3],[1473890400,11.3],[1473112800,11.3],[1472508000,11.3],[1471384800,11.3],[1470348000,11.3],[1468792800,11.3],[1467583200,11.3],[1466460000,11.3]];

var tdatumy = {1692655200:['22.08.2023'],1690754400:['31.07.2023'],1685052000:['26.05.2023'],1676588400:['17.02.2023'],1672873200:['05.01.2023'],1669071600:['22.11.2022'],1665784800:['15.10.2022'],1664229600:['27.09.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1652911200:['19.05.2022'],1648504800:['29.03.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1638399600:['02.12.2021'],1637362800:['20.11.2021'],1631311200:['11.09.2021'],1574550000:['24.11.2019'],1571781600:['23.10.2019'],1568325600:['13.09.2019'],1564524000:['31.07.2019'],1563573600:['20.07.2019'],1561932000:['01.07.2019'],1560722400:['17.06.2019'],1551913200:['07.03.2019'],1548025200:['21.01.2019'],1547593200:['16.01.2019'],1546988400:['09.01.2019'],1546383600:['02.01.2019'],1545087600:['18.12.2018'],1544655600:['13.12.2018'],1544050800:['06.12.2018'],1543532400:['30.11.2018'],1542841200:['22.11.2018'],1541631600:['08.11.2018'],1540418400:['25.10.2018'],1540245600:['23.10.2018'],1538604000:['04.10.2018'],1537999200:['27.09.2018'],1537480800:['21.09.2018'],1536616800:['11.09.2018'],1534370400:['16.08.2018'],1533765600:['09.08.2018'],1532988000:['31.07.2018'],1530655200:['04.07.2018'],1529618400:['22.06.2018'],1527631200:['30.05.2018'],1525212000:['02.05.2018'],1524434400:['23.04.2018'],1522792800:['04.04.2018'],1520982000:['14.03.2018'],1519167600:['21.02.2018'],1517439600:['01.02.2018'],1516402800:['20.01.2018'],1515625200:['11.01.2018'],1514847600:['02.01.2018'],1513897200:['22.12.2017'],1512687600:['08.12.2017'],1511391600:['23.11.2017'],1510268400:['10.11.2017'],1509055200:['27.10.2017'],1507759200:['12.10.2017'],1506636000:['29.09.2017'],1504735200:['07.09.2017'],1503439200:['23.08.2017'],1501797600:['04.08.2017'],1500501600:['20.07.2017'],1498255200:['24.06.2017'],1497477600:['15.06.2017'],1496786400:['07.06.2017'],1495576800:['24.05.2017'],1494453600:['11.05.2017'],1493330400:['28.04.2017'],1492639200:['20.04.2017'],1491775200:['10.04.2017'],1489705200:['17.03.2017'],1489014000:['09.03.2017'],1488150000:['27.02.2017'],1487199600:['16.02.2017'],1486508400:['08.02.2017'],1485298800:['25.01.2017'],1483916400:['09.01.2017'],1482879600:['28.12.2016'],1481670000:['14.12.2016'],1481151600:['08.12.2016'],1480546800:['01.12.2016'],1479769200:['22.11.2016'],1478214000:['04.11.2016'],1476914400:['20.10.2016'],1474408800:['21.09.2016'],1473890400:['15.09.2016'],1473112800:['06.09.2016'],1472508000:['30.08.2016'],1471384800:['17.08.2016'],1470348000:['05.08.2016'],1468792800:['18.07.2016'],1467583200:['04.07.2016'],1466460000:['21.06.2016']};