//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1714514400,40.5],[1711234800,38.5],[1710025200,38.5],[1708815600,38.5],[1708124400,38.5],[1707778800,37.5],[1706482800,36.5],[1706137200,35.6],[1705359600,35.6],[1704322800,35.6],[1702854000,35.3],[1702594800,35.7],[1701212400,36.5],[1700607600,37.3],[1698879600,38.1],[1697407200,39.9],[1695333600,40.2],[1691704800,39.1],[1691359200,38.9],[1690927200,38.9],[1690322400,37.9],[1688594400,37],[1686175200,36.7],[1686002400,36.2],[1685484000,36.5],[1684879200,35.7],[1681164000,37.5],[1680904800,37.5],[1680559200,36.5],[1677884400,36.8],[1677625200,36.8],[1677020400,37.5],[1676502000,37.5],[1675724400,37.5],[1674774000,36.9],[1673996400,35.5],[1673737200,34.3],[1673478000,34.1],[1673218800,34.3],[1671058800,37.3],[1668985200,42.3],[1667516400,42.7],[1665612000,42.3],[1665266400,40.6],[1664834400,37.5],[1663711200,38.5],[1663452000,39.9],[1662760800,39.9],[1662328800,41.5],[1660168800,42.9],[1659564000,44.9],[1658700000,47.5],[1654552800,46.7],[1654120800,45.9],[1652824800,47.1],[1652047200,44.8],[1651442400,43.7],[1650578400,43.5],[1649023200,44.4],[1648418400,44.9],[1647990000,44.9],[1647039600,47.9],[1646866800,43.9],[1646607600,43.9],[1646521200,44.9],[1646434800,42.5],[1646262000,40],[1645830000,39.5],[1645052400,37.2],[1644447600,36.4],[1644361200,37.2],[1643756400,36.5],[1641855600,36.5],[1641078000,36.5],[1639436400,36.9],[1639090800,37.2],[1638399600,37.5],[1635894000,37.5],[1635372000,36.9],[1634680800,36.5],[1634248800,36.2],[1633903200,35.9],[1633298400,34.9],[1632952800,34.5],[1632434400,34.4],[1631052000,34.2],[1630706400,34.2],[1630274400,33.9],[1629496800,33.9],[1629151200,33.9],[1628632800,33.9],[1628200800,33.9],[1626213600,33.9],[1624226400,32.9],[1622325600,32.5],[1618264800,31.9],[1618005600,31.7],[1617055200,31.7],[1615935600,30.9],[1615071600,29.9],[1614898800,29.5]];

var tdatumy = {1714514400:['01.05.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688594400:['06.07.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1681164000:['11.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671058800:['15.12.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652824800:['18.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647039600:['12.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644447600:['10.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1641855600:['11.01.2022'],1641078000:['02.01.2022'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634680800:['20.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633298400:['04.10.2021'],1632952800:['30.09.2021'],1632434400:['24.09.2021'],1631052000:['08.09.2021'],1630706400:['04.09.2021'],1630274400:['30.08.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1628632800:['11.08.2021'],1628200800:['06.08.2021'],1626213600:['14.07.2021'],1624226400:['21.06.2021'],1622325600:['30.05.2021'],1618264800:['13.04.2021'],1618005600:['10.04.2021'],1617055200:['30.03.2021'],1615935600:['17.03.2021'],1615071600:['07.03.2021'],1614898800:['05.03.2021']};