//Generovano: 0.00281 sec. Cache: NE
var ceny = [[1711234800,38.9],[1652565600,44.8],[1647212400,47.4],[1646607600,43.9],[1646521200,41.5],[1645830000,38.5],[1643410800,36.4],[1639350000,36.5],[1636153200,37.5],[1635894000,36.9],[1635199200,36.9],[1632002400,33.9],[1627164000,33.9],[1626040800,33.9],[1623880800,32.9],[1622325600,32.5],[1619215200,31.8],[1615590000,30.9],[1615330800,29.9],[1614466800,28.8],[1605913200,28.5],[1604703600,28.5],[1604098800,28.5],[1597528800,28.5],[1596319200,28.5],[1595714400,28.6],[1595109600,28.6],[1591912800,27.1],[1589580000,26.5],[1588370400,27.2],[1572127200,32.3],[1570312800,32.2],[1567980000,32.8],[1564264800,33.4],[1555711200,32.8],[1555106400,32.8],[1537567200,33.8],[1537048800,33.8],[1535234400,33.1],[1531000800,33.2],[1527372000,32.7],[1526767200,32.7],[1525557600,31.6],[1524952800,31.3],[1522447200,30.9],[1521846000,30.8],[1509750000,30.6],[1508623200,30.3],[1507759200,30],[1506117600,29.9],[1505080800,29.9],[1504562400,29.5],[1501884000,29.6],[1501106400,29.7],[1499292000,29.8],[1497909600,30.5],[1495922400,30.6],[1494712800,30.8],[1494021600,31.2],[1493416800,31.2],[1492812000,31.2],[1492207200,31.2],[1491602400,31.2],[1490997600,31.2],[1490482800,31.2],[1483225200,30.4],[1479337200,29.8],[1477087200,29.8],[1475272800,29.5],[1474322400,28.7],[1472940000,29.8],[1472335200,29.4],[1469829600,29.8],[1469570400,29.9],[1469311200,29.5],[1468015200,29.8],[1466632800,29.8],[1466028000,30.5],[1464472800,29.8],[1463176800,28.9],[1462917600,28.9],[1462572000,28.7],[1461967200,28.5],[1460844000,27.9],[1460152800,27.9],[1459548000,27.9],[1459033200,26.8],[1455318000,27.8],[1449702000,28.9],[1446246000,29.8],[1445119200,30.6],[1444428000,31.2],[1443823200,31.2],[1441576800,31.6],[1440194400,32.8],[1439416800,32.5],[1438898400,32.5],[1438380000,32.8],[1437775200,32.8],[1436652000,32.8],[1435960800,32.6]];

var tdatumy = {1711234800:['24.03.2024'],1652565600:['15.05.2022'],1647212400:['14.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1645830000:['26.02.2022'],1643410800:['29.01.2022'],1639350000:['13.12.2021'],1636153200:['06.11.2021'],1635894000:['03.11.2021'],1635199200:['26.10.2021'],1632002400:['19.09.2021'],1627164000:['25.07.2021'],1626040800:['12.07.2021'],1623880800:['17.06.2021'],1622325600:['30.05.2021'],1619215200:['24.04.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614466800:['28.02.2021'],1605913200:['21.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1595109600:['19.07.2020'],1591912800:['12.06.2020'],1589580000:['16.05.2020'],1588370400:['02.05.2020'],1572127200:['27.10.2019'],1570312800:['06.10.2019'],1567980000:['09.09.2019'],1564264800:['28.07.2019'],1555711200:['20.04.2019'],1555106400:['13.04.2019'],1537567200:['22.09.2018'],1537048800:['16.09.2018'],1535234400:['26.08.2018'],1531000800:['08.07.2018'],1527372000:['27.05.2018'],1526767200:['20.05.2018'],1525557600:['06.05.2018'],1524952800:['29.04.2018'],1522447200:['31.03.2018'],1521846000:['24.03.2018'],1509750000:['04.11.2017'],1508623200:['22.10.2017'],1507759200:['12.10.2017'],1506117600:['23.09.2017'],1505080800:['11.09.2017'],1504562400:['05.09.2017'],1501884000:['05.08.2017'],1501106400:['27.07.2017'],1499292000:['06.07.2017'],1497909600:['20.06.2017'],1495922400:['28.05.2017'],1494712800:['14.05.2017'],1494021600:['06.05.2017'],1493416800:['29.04.2017'],1492812000:['22.04.2017'],1492207200:['15.04.2017'],1491602400:['08.04.2017'],1490997600:['01.04.2017'],1490482800:['26.03.2017'],1483225200:['01.01.2017'],1479337200:['17.11.2016'],1477087200:['22.10.2016'],1475272800:['01.10.2016'],1474322400:['20.09.2016'],1472940000:['04.09.2016'],1472335200:['28.08.2016'],1469829600:['30.07.2016'],1469570400:['27.07.2016'],1469311200:['24.07.2016'],1468015200:['09.07.2016'],1466632800:['23.06.2016'],1466028000:['16.06.2016'],1464472800:['29.05.2016'],1463176800:['14.05.2016'],1462917600:['11.05.2016'],1462572000:['07.05.2016'],1461967200:['30.04.2016'],1460844000:['17.04.2016'],1460152800:['09.04.2016'],1459548000:['02.04.2016'],1459033200:['27.03.2016'],1455318000:['13.02.2016'],1449702000:['10.12.2015'],1446246000:['31.10.2015'],1445119200:['18.10.2015'],1444428000:['10.10.2015'],1443823200:['03.10.2015'],1441576800:['07.09.2015'],1440194400:['22.08.2015'],1439416800:['13.08.2015'],1438898400:['07.08.2015'],1438380000:['01.08.2015'],1437775200:['25.07.2015'],1436652000:['12.07.2015'],1435960800:['04.07.2015']};