//Generovano: 0.00316 sec. Cache: NE
var ceny = [[1711234800,38.9],[1660168800,44.5],[1659564000,46.5],[1649455200,45.9],[1647212400,49.9],[1646953200,51.4],[1646694000,49.9],[1646607600,44.9],[1646521200,41.9],[1636153200,36.6],[1635544800,35.4],[1630101600,31.9],[1626040800,31.9],[1622325600,30.5],[1619215200,29.8],[1614466800,27.9],[1605913200,27.6],[1604703600,27.6],[1604098800,27.6],[1597528800,28.1],[1596319200,28.1],[1595714400,28.4],[1595109600,28.4],[1591912800,26.9],[1589580000,26.5],[1588370400,27.2],[1572127200,32.1],[1570312800,32],[1567980000,32.2],[1564264800,32.5],[1555711200,31.9],[1555106400,31.9],[1537567200,32.9],[1535234400,32.4],[1531000800,32.6],[1527372000,32.3],[1526767200,32.3],[1525557600,30.8],[1524952800,30.4],[1522447200,29.8],[1521846000,29.9],[1509750000,29.5],[1508623200,29.1],[1506117600,28.9],[1505080800,28.9],[1504562400,28.3],[1501884000,28.5],[1501106400,28.7],[1499292000,28.8],[1497909600,30],[1495922400,30.2],[1494712800,30.5],[1494021600,30.8],[1493416800,30.8],[1492812000,30.8],[1492207200,30.8],[1491602400,30.8],[1490997600,30.8],[1490482800,30.8],[1483225200,29.9],[1479337200,28.5],[1477087200,28.5],[1475272800,27.5],[1474322400,26.8],[1472940000,27.8],[1472335200,27.5],[1469829600,27.9],[1469311200,28.1],[1468015200,28.5],[1466632800,28.5],[1466028000,29.1],[1464472800,27.9],[1463176800,27.3],[1462572000,27.1],[1461967200,26.9],[1460844000,26.5],[1460152800,26.5],[1459548000,26.5],[1459033200,25.9],[1455318000,26.4],[1446246000,28.9],[1445119200,29.7],[1444428000,29.6],[1443823200,29.6],[1441576800,29.6],[1440194400,30.2],[1440108000,30.1],[1439416800,30.7],[1438898400,31.4],[1438380000,31.8],[1437775200,31.8],[1436652000,32.5],[1435960800,32.5],[1435442400,32.5],[1434146400,32.5],[1432936800,32.5],[1431900000,32.5],[1431295200,32.5],[1406844000,36.4],[1404597600,36.2],[1403906400,36.2]];

var tdatumy = {1711234800:['24.03.2024'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1649455200:['09.04.2022'],1647212400:['14.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1636153200:['06.11.2021'],1635544800:['30.10.2021'],1630101600:['28.08.2021'],1626040800:['12.07.2021'],1622325600:['30.05.2021'],1619215200:['24.04.2021'],1614466800:['28.02.2021'],1605913200:['21.11.2020'],1604703600:['07.11.2020'],1604098800:['31.10.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595714400:['26.07.2020'],1595109600:['19.07.2020'],1591912800:['12.06.2020'],1589580000:['16.05.2020'],1588370400:['02.05.2020'],1572127200:['27.10.2019'],1570312800:['06.10.2019'],1567980000:['09.09.2019'],1564264800:['28.07.2019'],1555711200:['20.04.2019'],1555106400:['13.04.2019'],1537567200:['22.09.2018'],1535234400:['26.08.2018'],1531000800:['08.07.2018'],1527372000:['27.05.2018'],1526767200:['20.05.2018'],1525557600:['06.05.2018'],1524952800:['29.04.2018'],1522447200:['31.03.2018'],1521846000:['24.03.2018'],1509750000:['04.11.2017'],1508623200:['22.10.2017'],1506117600:['23.09.2017'],1505080800:['11.09.2017'],1504562400:['05.09.2017'],1501884000:['05.08.2017'],1501106400:['27.07.2017'],1499292000:['06.07.2017'],1497909600:['20.06.2017'],1495922400:['28.05.2017'],1494712800:['14.05.2017'],1494021600:['06.05.2017'],1493416800:['29.04.2017'],1492812000:['22.04.2017'],1492207200:['15.04.2017'],1491602400:['08.04.2017'],1490997600:['01.04.2017'],1490482800:['26.03.2017'],1483225200:['01.01.2017'],1479337200:['17.11.2016'],1477087200:['22.10.2016'],1475272800:['01.10.2016'],1474322400:['20.09.2016'],1472940000:['04.09.2016'],1472335200:['28.08.2016'],1469829600:['30.07.2016'],1469311200:['24.07.2016'],1468015200:['09.07.2016'],1466632800:['23.06.2016'],1466028000:['16.06.2016'],1464472800:['29.05.2016'],1463176800:['14.05.2016'],1462572000:['07.05.2016'],1461967200:['30.04.2016'],1460844000:['17.04.2016'],1460152800:['09.04.2016'],1459548000:['02.04.2016'],1459033200:['27.03.2016'],1455318000:['13.02.2016'],1446246000:['31.10.2015'],1445119200:['18.10.2015'],1444428000:['10.10.2015'],1443823200:['03.10.2015'],1441576800:['07.09.2015'],1440194400:['22.08.2015'],1440108000:['21.08.2015'],1439416800:['13.08.2015'],1438898400:['07.08.2015'],1438380000:['01.08.2015'],1437775200:['25.07.2015'],1436652000:['12.07.2015'],1435960800:['04.07.2015'],1435442400:['28.06.2015'],1434146400:['13.06.2015'],1432936800:['30.05.2015'],1431900000:['18.05.2015'],1431295200:['11.05.2015'],1406844000:['01.08.2014'],1404597600:['06.07.2014'],1403906400:['28.06.2014']};