//Generovano: 0.00263 sec. Cache: NE
var ceny = [[1713391200,40.4],[1713045600,39.9],[1712268000,39.2],[1711234800,38.7],[1710025200,38.7],[1709074800,38.7],[1708815600,38.5],[1708383600,38.5],[1707519600,37.9],[1706828400,37.4],[1706482800,36.9],[1706137200,36.9],[1647471600,42.5],[1647126000,46.9],[1646434800,42.2],[1645570800,37.9],[1640991600,36.5],[1639868400,36.5],[1637794800,37.4],[1635544800,36.7],[1632434400,34.4],[1618956000,31.9],[1617746400,31.6],[1616799600,30],[1607814000,27.7],[1604098800,27.7],[1588456800,24.9],[1587765600,23.9],[1567720800,32.7],[1566943200,32.9],[1565042400,32.9],[1562104800,32.9],[1560290400,32.9],[1559253600,32.9],[1556661600,32.2],[1554328800,31.4],[1552777200,30.7],[1551999600,30.7],[1551394800,30.7],[1550185200,30.9],[1549234800,30.9],[1548370800,31.5],[1548025200,31.8],[1540072800,34.2],[1538344800,33.9],[1537048800,33.9],[1534197600,33.7],[1532728800,33.7],[1528840800,33.9],[1528408800,33.9],[1526940000,31.8],[1524780000,31.4],[1520636400,30.7],[1508191200,29.9],[1497391200,30.4],[1495231200,30.6],[1494194400,30.9],[1484694000,30.9],[1484348400,30.9],[1481065200,29.9],[1471903200,28.9],[1469138400,29.9],[1465941600,29.8],[1465423200,29.6],[1463695200,28.9],[1445378400,29.9],[1434664800,32.9],[1432072800,32.4],[1430863200,31.5],[1427065200,31.3],[1425423600,29.9],[1424473200,29.9],[1424214000,29.9],[1422486000,30.9],[1421449200,31.5],[1408399200,36.9],[1396476000,35.5],[1393801200,34.9],[1391036400,36.2],[1389826800,36.2],[1386457200,36.2],[1384815600,36.2],[1382392800,36.2],[1381010400,36.5],[1380664800,36.2],[1379282400,37.5],[1377986400,36.2],[1376172000,37.3],[1375567200,37.8],[1374962400,37.8],[1372197600,36.2],[1368309600,36.2],[1363129200,36.2],[1361487600,36.2],[1360278000,35.7],[1359327600,35.7],[1356562800,35.3],[1356476400,35.3],[1355094000,35.5],[1354230000,35.7],[1353625200,35.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1618956000:['21.04.2021'],1617746400:['07.04.2021'],1616799600:['27.03.2021'],1607814000:['13.12.2020'],1604098800:['31.10.2020'],1588456800:['03.05.2020'],1587765600:['25.04.2020'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1562104800:['03.07.2019'],1560290400:['12.06.2019'],1559253600:['31.05.2019'],1556661600:['01.05.2019'],1554328800:['04.04.2019'],1552777200:['17.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550185200:['15.02.2019'],1549234800:['04.02.2019'],1548370800:['25.01.2019'],1548025200:['21.01.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528840800:['13.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1508191200:['17.10.2017'],1497391200:['14.06.2017'],1495231200:['20.05.2017'],1494194400:['08.05.2017'],1484694000:['18.01.2017'],1484348400:['14.01.2017'],1481065200:['07.12.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1465423200:['09.06.2016'],1463695200:['20.05.2016'],1445378400:['21.10.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1430863200:['06.05.2015'],1427065200:['23.03.2015'],1425423600:['04.03.2015'],1424473200:['21.02.2015'],1424214000:['18.02.2015'],1422486000:['29.01.2015'],1421449200:['17.01.2015'],1408399200:['19.08.2014'],1396476000:['03.04.2014'],1393801200:['03.03.2014'],1391036400:['30.01.2014'],1389826800:['16.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1381010400:['06.10.2013'],1380664800:['02.10.2013'],1379282400:['16.09.2013'],1377986400:['01.09.2013'],1376172000:['11.08.2013'],1375567200:['04.08.2013'],1374962400:['28.07.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360278000:['08.02.2013'],1359327600:['28.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1355094000:['10.12.2012'],1354230000:['30.11.2012'],1353625200:['23.11.2012']};