//Generovano: 0.01478 sec. Cache: NE
var ceny = [[1752098400,34.9],[1750456800,34.5],[1749938400,34.2],[1748988000,34.2],[1748037600,34.2],[1747519200,34.2],[1747260000,34.5],[1746914400,34.5],[1745964000,34.5],[1743717600,35.2],[1743631200,35.2],[1742166000,35.5],[1741734000,35.9],[1741302000,36.5],[1740610800,36.5],[1739574000,36.9],[1738623600,37.2],[1737759600,37.2],[1737154800,36.5],[1736204400,35.9],[1735167600,35.9],[1734476400,35.9],[1733698800,35.9],[1733439600,36.2],[1733007600,36.2],[1732316400,35.9],[1731798000,35.9],[1731452400,35.9],[1730415600,36.2],[1729980000,36.2],[1729634400,36.2],[1729202400,35.9],[1728943200,35.5],[1728424800,34.9],[1727992800,34.9],[1727388000,35.5],[1726956000,35.5],[1725919200,36.5],[1725660000,36.5],[1725055200,36.9],[1724450400,37.9],[1724018400,37.9],[1722895200,37.9],[1722376800,38.2],[1720303200,38.5],[1719784800,37.9],[1718834400,37.9],[1718056800,37.9],[1716760800,38.5],[1715551200,39.5],[1714860000,39.9],[1714514400,39.9],[1713391200,40.4],[1713045600,39.9],[1712268000,39.2],[1711234800,38.7],[1710025200,38.7],[1709074800,38.7],[1708815600,38.5],[1708383600,38.5],[1707519600,37.9],[1706828400,37.4],[1706482800,36.9],[1706137200,36.9],[1647471600,42.5],[1647126000,46.9],[1646434800,42.2],[1645570800,37.9],[1640991600,36.5],[1639868400,36.5],[1637794800,37.4],[1635544800,36.7],[1632434400,34.4],[1618956000,31.9],[1617746400,31.6],[1616799600,30],[1607814000,27.7],[1604098800,27.7],[1588456800,24.9],[1587765600,23.9],[1567720800,32.7],[1566943200,32.9],[1565042400,32.9],[1562104800,32.9],[1560290400,32.9],[1559253600,32.9],[1556661600,32.2],[1554328800,31.4],[1552777200,30.7],[1551999600,30.7],[1551394800,30.7],[1550185200,30.9],[1549234800,30.9],[1548370800,31.5],[1548025200,31.8],[1540072800,34.2],[1538344800,33.9],[1537048800,33.9],[1534197600,33.7],[1532728800,33.7],[1528840800,33.9]];

var tdatumy = {1752098400:['10.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746914400:['11.05.2025'],1745964000:['30.04.2025'],1743717600:['04.04.2025'],1743631200:['03.04.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1740610800:['27.02.2025'],1739574000:['15.02.2025'],1738623600:['04.02.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722895200:['06.08.2024'],1722376800:['31.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1618956000:['21.04.2021'],1617746400:['07.04.2021'],1616799600:['27.03.2021'],1607814000:['13.12.2020'],1604098800:['31.10.2020'],1588456800:['03.05.2020'],1587765600:['25.04.2020'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1562104800:['03.07.2019'],1560290400:['12.06.2019'],1559253600:['31.05.2019'],1556661600:['01.05.2019'],1554328800:['04.04.2019'],1552777200:['17.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550185200:['15.02.2019'],1549234800:['04.02.2019'],1548370800:['25.01.2019'],1548025200:['21.01.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528840800:['13.06.2018']};