//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1752098400,34.5],[1750456800,33.9],[1748988000,33.5],[1747260000,33.9],[1747000800,33.9],[1745964000,33.9],[1744581600,34.5],[1743717600,34.9],[1741215600,36.5],[1740610800,36.5],[1739574000,36.7],[1736204400,35.9],[1735167600,35.9],[1734476400,35.9],[1733698800,35.9],[1733439600,36.2],[1733007600,36.2],[1732316400,34.9],[1731798000,34.9],[1731538800,34.9],[1730502000,35.2],[1729807200,35.2],[1729202400,34.9],[1728943200,34.5],[1728424800,33.9],[1727992800,33.9],[1727388000,34.2],[1726956000,34.5],[1725919200,35.5],[1725660000,35.5],[1725055200,36.2],[1724450400,36.9],[1724018400,36.9],[1722895200,37.5],[1722376800,37.5],[1720303200,37.9],[1719784800,37.2],[1718834400,36.5],[1718056800,36.5],[1716933600,37.5],[1715032800,38.9],[1714773600,38.9],[1711494000,38.9],[1711234800,38.7],[1709593200,38.7],[1707951600,37.9],[1707606000,37.9],[1705964400,36.9],[1705705200,36.9],[1647471600,44.9],[1647126000,49.9],[1646434800,43.9],[1645570800,36.9],[1640991600,35.5],[1639868400,35.5],[1637794800,36.5],[1635544800,35.5],[1632434400,32.4],[1631743200,32.5],[1618956000,29.6],[1617746400,29.6],[1615762800,29.2],[1613775600,27.9],[1607814000,27.2],[1603666800,26.9],[1597615200,26.9],[1594245600,25.51],[1588024800,22.45],[1585177200,27.9],[1583881200,27.08],[1583794800,29.9],[1567720800,32.2],[1566943200,32.4],[1565042400,32.5],[1562104800,32.5],[1561068000,28.7],[1560290400,32.7],[1559253600,32.7],[1558562400,31.9],[1556661600,31.7],[1554328800,31.5],[1552777200,31.5],[1551999600,31.5],[1551394800,31.5],[1550185200,31.5],[1549234800,31.5],[1548370800,31.9],[1548025200,31.9],[1541199600,32.26],[1540159200,33.4],[1538690400,32.9],[1534284000,32.9],[1532815200,32.9],[1528840800,32.8],[1527285600,31.9],[1525212000,30.6],[1519426800,29.8],[1514070000,29.9],[1508191200,28.9],[1500847200,28.5],[1497391200,29.9]];

var tdatumy = {1752098400:['10.07.2025'],1750456800:['21.06.2025'],1748988000:['04.06.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1745964000:['30.04.2025'],1744581600:['14.04.2025'],1743717600:['04.04.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739574000:['15.02.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722895200:['06.08.2024'],1722376800:['31.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1631743200:['16.09.2021'],1618956000:['21.04.2021'],1617746400:['07.04.2021'],1615762800:['15.03.2021'],1613775600:['20.02.2021'],1607814000:['13.12.2020'],1603666800:['26.10.2020'],1597615200:['17.08.2020'],1594245600:['09.07.2020'],1588024800:['28.04.2020'],1585177200:['26.03.2020'],1583881200:['11.03.2020'],1583794800:['10.03.2020'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1562104800:['03.07.2019'],1561068000:['21.06.2019'],1560290400:['12.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1556661600:['01.05.2019'],1554328800:['04.04.2019'],1552777200:['17.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550185200:['15.02.2019'],1549234800:['04.02.2019'],1548370800:['25.01.2019'],1548025200:['21.01.2019'],1541199600:['03.11.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1528840800:['13.06.2018'],1527285600:['26.05.2018'],1525212000:['02.05.2018'],1519426800:['24.02.2018'],1514070000:['24.12.2017'],1508191200:['17.10.2017'],1500847200:['24.07.2017'],1497391200:['14.06.2017']};