//Generovano: 0.00316 sec. Cache: NE
var ceny = [[1647471600,24.5],[1647126000,24.5],[1646434800,18.9],[1645570800,16.9],[1640991600,17.5],[1639868400,15.9],[1637794800,15.9],[1635544800,18.9],[1632434400,15.9],[1617746400,14.4],[1607814000,13.5],[1576796400,13.7],[1567720800,13.9],[1566943200,13.9],[1565042400,13.9],[1562104800,14.2],[1560290400,14.9],[1559253600,14.9],[1556661600,14.5],[1554328800,14.5],[1552777200,14.2],[1551999600,14.2],[1551394800,14.2],[1550185200,14.2],[1549234800,15.3],[1548370800,15.3],[1548025200,15.3],[1501970400,13.4],[1464645600,11.5],[1464127200,11.5],[1440626400,13.4],[1424214000,15.5],[1400364000,17.1],[1394406000,17.9],[1391036400,17.9],[1389913200,17.5],[1389826800,17.5],[1389740400,17.3],[1389222000,17.3],[1389049200,16.9],[1387494000,16.9],[1384902000,18.2],[1376604000,16.7],[1376172000,16.5],[1375567200,16.5],[1373580000,16.5],[1373148000,16.5],[1369951200,16.5],[1366668000,17.1],[1366322400,17.1],[1366149600,17.2],[1365976800,17.2],[1365631200,17.2],[1365458400,17.2],[1365112800,17.2],[1364940000,17.2],[1364511600,17.2],[1364166000,17.2],[1363820400,17.2],[1363647600,17.2],[1363302000,17.2],[1363129200,17.2],[1362956400,17.2],[1362610800,17.2],[1362438000,17.2],[1362092400,17.2],[1361919600,17.2],[1358895600,17.2],[1358377200,17.8],[1358204400,17.8],[1358031600,17.2],[1357686000,17.2],[1357513200,17.2],[1357426800,17.9],[1357167600,17.2],[1356562800,17.2],[1356476400,17.2],[1356044400,17.2],[1355871600,17.2],[1355698800,17.2],[1354230000,17.7],[1353625200,17.1],[1345932000,15.9],[1340229600,16.7],[1334872800,17.7],[1334700000,17.7]];

var tdatumy = {1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1617746400:['07.04.2021'],1607814000:['13.12.2020'],1576796400:['20.12.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1562104800:['03.07.2019'],1560290400:['12.06.2019'],1559253600:['31.05.2019'],1556661600:['01.05.2019'],1554328800:['04.04.2019'],1552777200:['17.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550185200:['15.02.2019'],1549234800:['04.02.2019'],1548370800:['25.01.2019'],1548025200:['21.01.2019'],1501970400:['06.08.2017'],1464645600:['31.05.2016'],1464127200:['25.05.2016'],1440626400:['27.08.2015'],1424214000:['18.02.2015'],1400364000:['18.05.2014'],1394406000:['10.03.2014'],1391036400:['30.01.2014'],1389913200:['17.01.2014'],1389826800:['16.01.2014'],1389740400:['15.01.2014'],1389222000:['09.01.2014'],1389049200:['07.01.2014'],1387494000:['20.12.2013'],1384902000:['20.11.2013'],1376604000:['16.08.2013'],1376172000:['11.08.2013'],1375567200:['04.08.2013'],1373580000:['12.07.2013'],1373148000:['07.07.2013'],1369951200:['31.05.2013'],1366668000:['23.04.2013'],1366322400:['19.04.2013'],1366149600:['17.04.2013'],1365976800:['15.04.2013'],1365631200:['11.04.2013'],1365458400:['09.04.2013'],1365112800:['05.04.2013'],1364940000:['03.04.2013'],1364511600:['29.03.2013'],1364166000:['25.03.2013'],1363820400:['21.03.2013'],1363647600:['19.03.2013'],1363302000:['15.03.2013'],1363129200:['13.03.2013'],1362956400:['11.03.2013'],1362610800:['07.03.2013'],1362438000:['05.03.2013'],1362092400:['01.03.2013'],1361919600:['27.02.2013'],1358895600:['23.01.2013'],1358377200:['17.01.2013'],1358204400:['15.01.2013'],1358031600:['13.01.2013'],1357686000:['09.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1357167600:['03.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356044400:['21.12.2012'],1355871600:['19.12.2012'],1355698800:['17.12.2012'],1354230000:['30.11.2012'],1353625200:['23.11.2012'],1345932000:['26.08.2012'],1340229600:['21.06.2012'],1334872800:['20.04.2012'],1334700000:['18.04.2012']};