//Generovano: 0.00402 sec. Cache: NE
var ceny = [[1711407600,38.4],[1708815600,37.9],[1708470000,37.9],[1708383600,37.9],[1708124400,36.9],[1707778800,36.4],[1706828400,35.9],[1706137200,35.9],[1704150000,35.5],[1702854000,35.7],[1702594800,35.9],[1702076400,35.9],[1701212400,37.2],[1698530400,38.2],[1695765600,40.2],[1695506400,40.3],[1694988000,39.9],[1692223200,39.2],[1691704800,38.9],[1691359200,38.9],[1690927200,38.3],[1690322400,37.2],[1689372000,37.2],[1688594400,37.2],[1687644000,37.2],[1687298400,37.2],[1686693600,36.6],[1685570400,36.7],[1684879200,36.7],[1683151200,36.9],[1681682400,37.8],[1681077600,36.9],[1680818400,37.3],[1680559200,36.7],[1679266800,36.9],[1677884400,36.9],[1676502000,37.2],[1675724400,37.4],[1675292400,37.4],[1673218800,35.5],[1672527600,36.2],[1671922800,36.5],[1671577200,36.9],[1671058800,36.9],[1670454000,38.4],[1670108400,38.9],[1668985200,41.9],[1668726000,41.9],[1667516400,42.2],[1666994400,42.7],[1666044000,42.5],[1665525600,41.9],[1665266400,40.3],[1664834400,39],[1662588000,40.4],[1662242400,40.4],[1659564000,43.9],[1656799200,47.9],[1654898400,45.6],[1653948000,46.2],[1653429600,45.9],[1651442400,42.9],[1651010400,41.7],[1649023200,43.9],[1646866800,47.4],[1646521200,42.2],[1646262000,39.4],[1646002800,37.5],[1641078000,36.2],[1640646000,36.5],[1640386800,36.5],[1639782000,36.7],[1637449200,37.2],[1635026400,36.2],[1634508000,35.9],[1634248800,35.4],[1633816800,34.9],[1633557600,34.2],[1632693600,33.9],[1632088800,33.9],[1631656800,33.9],[1630792800,33.5],[1629496800,33.8],[1628632800,33.8],[1628373600,33.8],[1627423200,33.8],[1626386400,33.6],[1622757600,32.2],[1622066400,32.2],[1620338400,31.9],[1619560800,31.7],[1618005600,31.4],[1617400800,31.2],[1616886000,31.2],[1616540400,31.2],[1616022000,30.4],[1614553200,28.9],[1614294000,28.7],[1613948400,28.6],[1613602800,28.4],[1613343600,28.4]];

var tdatumy = {1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708470000:['21.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1681682400:['17.04.2023'],1681077600:['10.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649023200:['04.04.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1637449200:['21.11.2021'],1635026400:['24.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633816800:['10.10.2021'],1633557600:['07.10.2021'],1632693600:['27.09.2021'],1632088800:['20.09.2021'],1631656800:['15.09.2021'],1630792800:['05.09.2021'],1629496800:['21.08.2021'],1628632800:['11.08.2021'],1628373600:['08.08.2021'],1627423200:['28.07.2021'],1626386400:['16.07.2021'],1622757600:['04.06.2021'],1622066400:['27.05.2021'],1620338400:['07.05.2021'],1619560800:['28.04.2021'],1618005600:['10.04.2021'],1617400800:['03.04.2021'],1616886000:['28.03.2021'],1616540400:['24.03.2021'],1616022000:['18.03.2021'],1614553200:['01.03.2021'],1614294000:['26.02.2021'],1613948400:['22.02.2021'],1613602800:['18.02.2021'],1613343600:['15.02.2021']};