//Generovano: 0.00268 sec. Cache: NE
var ceny = [[1711494000,38.4],[1709593200,38.2],[1708470000,38.2],[1707951600,36.4],[1705964400,35.9],[1705705200,35.9],[1704150000,35.9],[1702854000,36.2],[1701212400,37.5],[1698530400,38.9],[1695765600,39.9],[1695506400,39.9],[1694988000,39.5],[1692223200,37.2],[1691704800,37.3],[1691359200,36.3],[1690927200,34.5],[1690322400,32.2],[1687298400,31.7],[1686693600,31.2],[1683151200,32.5],[1680818400,34.1],[1677884400,35.9],[1676502000,37.2],[1675724400,37.4],[1675292400,37.2],[1671058800,37.7],[1670454000,39.2],[1666044000,46.9],[1665525600,45.9],[1665266400,43.3],[1659564000,44.4],[1653948000,46.4],[1646002800,37.9],[1640646000,35.5],[1640386800,35.5],[1634248800,33.9],[1632693600,31.9],[1631656800,31.8],[1629496800,31.8],[1626386400,31.8],[1622757600,30.2],[1617400800,29.5],[1609542000,27.4],[1608073200,27.4],[1562709600,31.9],[1538690400,32.4],[1535839200,32.9],[1534284000,32.4],[1532815200,32.4],[1525212000,29.5],[1402437600,35.4],[1401228000,35.4],[1386457200,35.5],[1384642800,35.5],[1383519600,34.9],[1380751200,35.7],[1368050400,34.5],[1345845600,36.9]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1708470000:['21.02.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1683151200:['04.05.2023'],1680818400:['07.04.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1659564000:['04.08.2022'],1653948000:['31.05.2022'],1646002800:['28.02.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1634248800:['15.10.2021'],1632693600:['27.09.2021'],1631656800:['15.09.2021'],1629496800:['21.08.2021'],1626386400:['16.07.2021'],1622757600:['04.06.2021'],1617400800:['03.04.2021'],1609542000:['02.01.2021'],1608073200:['16.12.2020'],1562709600:['10.07.2019'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1380751200:['03.10.2013'],1368050400:['09.05.2013'],1345845600:['25.08.2012']};