//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1700348400,37.5],[1698879600,37.9],[1695333600,40.5],[1680732000,37.5],[1672527600,36.9],[1671058800,36.9],[1670454000,38.5],[1669676400,39.5],[1668985200,41.9],[1667516400,41.9],[1666994400,42.9],[1666130400,42.9],[1663711200,38.5],[1662328800,41.5],[1654120800,45.9],[1646348400,39.9],[1646002800,39.9],[1643238000,36.7],[1640386800,36.5],[1637708400,37.5],[1635372000,37.5],[1627250400,34.5],[1626818400,34.5],[1626213600,33.9],[1621807200,32.5],[1621461600,32.5],[1620770400,32.5],[1619820000,31.5],[1618524000,31.5],[1617400800,31.5],[1586210400,28.5],[1538344800,33.5],[1537048800,33.3],[1531000800,32.9],[1519340400,30.5],[1402437600,36.5],[1394751600,36.2],[1385938800,36.9],[1384815600,36.9],[1382392800,36.9],[1380664800,36.9],[1379368800,36.9],[1377986400,36.9],[1376776800,36.9],[1372197600,36.9],[1368309600,36.9],[1363129200,36.9],[1361487600,36.9],[1360191600,35.9],[1354402800,33.9],[1349215200,37.9]];

var tdatumy = {1700348400:['19.11.2023'],1698879600:['02.11.2023'],1695333600:['22.09.2023'],1680732000:['06.04.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1663711200:['21.09.2022'],1662328800:['05.09.2022'],1654120800:['02.06.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1643238000:['27.01.2022'],1640386800:['25.12.2021'],1637708400:['24.11.2021'],1635372000:['28.10.2021'],1627250400:['26.07.2021'],1626818400:['21.07.2021'],1626213600:['14.07.2021'],1621807200:['24.05.2021'],1621461600:['20.05.2021'],1620770400:['12.05.2021'],1619820000:['01.05.2021'],1618524000:['16.04.2021'],1617400800:['03.04.2021'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1531000800:['08.07.2018'],1519340400:['23.02.2018'],1402437600:['11.06.2014'],1394751600:['14.03.2014'],1385938800:['02.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1354402800:['02.12.2012'],1349215200:['03.10.2012']};