//Generovano: 0.00294 sec. Cache: NE
var ceny = [[1699225200,38.9],[1698879600,38.9],[1695333600,39.9],[1687644000,31.9],[1680559200,34.5],[1679266800,34.5],[1672527600,37.9],[1669676400,41.9],[1648677600,48.3],[1647212400,50.9],[1646002800,38.9],[1644361200,36.5],[1633903200,34.5],[1633471200,33.9],[1633384800,33.9],[1632780000,32.5],[1632693600,32.5],[1629928800,32.5],[1628632800,31.8],[1626213600,32.5],[1625781600,31.5],[1625695200,31.5],[1621807200,30.5],[1620338400,29.9],[1620252000,29.9],[1619820000,29.9],[1619647200,29.9],[1619560800,29.9],[1618524000,29.9],[1617400800,29.9],[1616281200,29.5],[1614121200,28.5],[1612738800,27.9],[1610665200,27.8],[1610578800,27.8],[1607209200,27.9],[1605999600,27.9],[1540159200,33.9],[1535839200,32.3],[1402437600,36.2],[1387926000,36.5],[1386370800,38.9],[1385938800,35.9],[1384642800,35.9],[1383519600,35.7],[1382047200,35.9],[1380751200,36.9],[1379368800,37.9],[1377813600,37.2],[1376690400,36.7],[1373407200,36.5],[1363129200,36.2],[1360191600,35.5],[1349215200,36.9]];

var tdatumy = {1699225200:['06.11.2023'],1698879600:['02.11.2023'],1695333600:['22.09.2023'],1687644000:['25.06.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1672527600:['01.01.2023'],1669676400:['29.11.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646002800:['28.02.2022'],1644361200:['09.02.2022'],1633903200:['11.10.2021'],1633471200:['06.10.2021'],1633384800:['05.10.2021'],1632780000:['28.09.2021'],1632693600:['27.09.2021'],1629928800:['26.08.2021'],1628632800:['11.08.2021'],1626213600:['14.07.2021'],1625781600:['09.07.2021'],1625695200:['08.07.2021'],1621807200:['24.05.2021'],1620338400:['07.05.2021'],1620252000:['06.05.2021'],1619820000:['01.05.2021'],1619647200:['29.04.2021'],1619560800:['28.04.2021'],1618524000:['16.04.2021'],1617400800:['03.04.2021'],1616281200:['21.03.2021'],1614121200:['24.02.2021'],1612738800:['08.02.2021'],1610665200:['15.01.2021'],1610578800:['14.01.2021'],1607209200:['06.12.2020'],1605999600:['22.11.2020'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1402437600:['11.06.2014'],1387926000:['25.12.2013'],1386370800:['07.12.2013'],1385938800:['02.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1349215200:['03.10.2012']};