//Generovano: 0.00306 sec. Cache: NE
var ceny = [[1714514400,39.4],[1713391200,38.9],[1713045600,38.9],[1712268000,37.9],[1711407600,37.3],[1708815600,37.2],[1708383600,37.2],[1708124400,36.5],[1707778800,35.9],[1707519600,35.9],[1706828400,35.4],[1706482800,34.9],[1706137200,34.9],[1704322800,34.4],[1702854000,34.7],[1702076400,35.2],[1701126000,35.9],[1700607600,36.5],[1699225200,37.5],[1697666400,37.3],[1697407200,37.3],[1696629600,38.5],[1696111200,39.5],[1695765600,39.5],[1695333600,39.5],[1694728800,39.2],[1690927200,37.2],[1690668000,36.5],[1690322400,36.2],[1689631200,35.9],[1689372000,35.9],[1688421600,35.7],[1688162400,35.9],[1687730400,36.5],[1687298400,36.3],[1686693600,36.1],[1685570400,35.4],[1684879200,35.4],[1684101600,35.2],[1683151200,36.5],[1682892000,36.9],[1681077600,36.6],[1680559200,36.3],[1680040800,35.7],[1679266800,35.8],[1678575600,36.5],[1677884400,36.5],[1677625200,36.7],[1677020400,36.8],[1676242800,36.8],[1675292400,36.9],[1673996400,34.9],[1673650800,34.9],[1673478000,34.9],[1671922800,34.7],[1671577200,34.9],[1670454000,35.9],[1669676400,38.3],[1669330800,38.3],[1668985200,38.7],[1668726000,39.3],[1667516400,40.4],[1666994400,40.4],[1666130400,41.8],[1665612000,40.9],[1664834400,37.2],[1663711200,36.7],[1663452000,36.9],[1662588000,37.8],[1659564000,42.5],[1658700000,44.9],[1656799200,47.3],[1655244000,47.2],[1654552800,46.5],[1653948000,45.3],[1653429600,45.3],[1653084000,45.1],[1652047200,43.4],[1651442400,41.4],[1651010400,41.2],[1649800800,41.4],[1649023200,43.4],[1648418400,44.4],[1647990000,43.5],[1647212400,46.9],[1646866800,45.9],[1646262000,40.2],[1635372000,36.7],[1634853600,36.2],[1634076000,35.6],[1627855200,33.9],[1624572000,32.5],[1620252000,31.5],[1617746400,30.9],[1616108400,30.9],[1611961200,28.2],[1608332400,28.2],[1605999600,27.9],[1578006000,32.3],[1573599600,32.3],[1557352800,32.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696629600:['07.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682892000:['01.05.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673650800:['14.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1653084000:['21.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1627855200:['02.08.2021'],1624572000:['25.06.2021'],1620252000:['06.05.2021'],1617746400:['07.04.2021'],1616108400:['19.03.2021'],1611961200:['30.01.2021'],1608332400:['19.12.2020'],1605999600:['22.11.2020'],1578006000:['03.01.2020'],1573599600:['13.11.2019'],1557352800:['09.05.2019']};