//Generovano: 0.00295 sec. Cache: NE
var ceny = [[1714773600,36.3],[1712008800,36.4],[1711321200,36.4],[1711234800,36.4],[1710802800,36.4],[1709593200,36.9],[1707951600,36.5],[1706137200,34.8],[1705705200,34.5],[1704322800,34.8],[1702854000,34.9],[1702422000,34.9],[1700434800,36.9],[1699225200,38.1],[1697666400,38.3],[1697407200,38.3],[1696111200,39.2],[1695765600,39.2],[1695333600,39.2],[1694728800,38.2],[1690927200,33.5],[1690668000,31.9],[1690322400,31.5],[1689372000,30.9],[1688421600,30.7],[1688162400,30.5],[1687730400,30.7],[1685484000,29.4],[1684879200,29.4],[1683151200,30.3],[1680040800,33.3],[1678575600,34.2],[1677711600,34.2],[1677625200,34.2],[1677020400,34.6],[1676502000,34.9],[1675724400,35.3],[1675033200,36.5],[1671577200,36.1],[1671058800,35.9],[1670454000,37.8],[1661378400,42.4],[1654552800,44.5],[1646175600,37.9],[1635372000,35.4],[1634421600,33.9],[1629064800,31.2],[1628978400,31.2],[1624572000,29.9],[1608332400,27.2],[1579388400,31.9],[1542063600,33.6],[1541026800,33.6],[1490310000,29.8],[1483916400,29.8],[1483484400,29.8],[1474408800,27.3],[1472940000,27.3],[1471471200,27.3],[1470952800,27.3],[1470088800,27.5],[1464386400,26.9],[1463608800,26.2],[1460671200,25.9],[1458514800,25.5],[1457046000,24.9],[1456441200,24.9],[1453849200,25.5],[1453417200,25.8],[1452466800,26.8],[1451862000,26.9],[1450825200,27.5],[1449183600,27.9],[1447974000,28.9],[1446591600,28.9],[1445292000,28.9],[1436479200,32.6],[1435874400,31.6],[1433973600,31.6],[1433714400,31.6],[1432418400,31.6],[1430949600,31.1],[1430690400,31.1],[1426374000,30.5],[1425423600,29.9],[1423954800,29.8],[1423868400,29.8],[1421708400,29.8],[1421017200,29.8],[1420671600,29.8],[1420585200,32.8],[1415314800,34.9],[1414537200,34.9],[1414364400,34.9],[1411682400,35.9],[1410472800,35.9],[1406844000,35.9],[1404252000,35.9],[1403906400,35.9],[1402610400,35.5],[1402005600,35.5]];

var tdatumy = {1714773600:['04.05.2024'],1712008800:['02.04.2024'],1711321200:['25.03.2024'],1711234800:['24.03.2024'],1710802800:['19.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1700434800:['20.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677711600:['02.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1661378400:['25.08.2022'],1654552800:['07.06.2022'],1646175600:['02.03.2022'],1635372000:['28.10.2021'],1634421600:['17.10.2021'],1629064800:['16.08.2021'],1628978400:['15.08.2021'],1624572000:['25.06.2021'],1608332400:['19.12.2020'],1579388400:['19.01.2020'],1542063600:['13.11.2018'],1541026800:['01.11.2018'],1490310000:['24.03.2017'],1483916400:['09.01.2017'],1483484400:['04.01.2017'],1474408800:['21.09.2016'],1472940000:['04.09.2016'],1471471200:['18.08.2016'],1470952800:['12.08.2016'],1470088800:['02.08.2016'],1464386400:['28.05.2016'],1463608800:['19.05.2016'],1460671200:['15.04.2016'],1458514800:['21.03.2016'],1457046000:['04.03.2016'],1456441200:['26.02.2016'],1453849200:['27.01.2016'],1453417200:['22.01.2016'],1452466800:['11.01.2016'],1451862000:['04.01.2016'],1450825200:['23.12.2015'],1449183600:['04.12.2015'],1447974000:['20.11.2015'],1446591600:['04.11.2015'],1445292000:['20.10.2015'],1436479200:['10.07.2015'],1435874400:['03.07.2015'],1433973600:['11.06.2015'],1433714400:['08.06.2015'],1432418400:['24.05.2015'],1430949600:['07.05.2015'],1430690400:['04.05.2015'],1426374000:['15.03.2015'],1425423600:['04.03.2015'],1423954800:['15.02.2015'],1423868400:['14.02.2015'],1421708400:['20.01.2015'],1421017200:['12.01.2015'],1420671600:['08.01.2015'],1420585200:['07.01.2015'],1415314800:['07.11.2014'],1414537200:['29.10.2014'],1414364400:['27.10.2014'],1411682400:['26.09.2014'],1410472800:['12.09.2014'],1406844000:['01.08.2014'],1404252000:['02.07.2014'],1403906400:['28.06.2014'],1402610400:['13.06.2014'],1402005600:['06.06.2014']};