//Generovano: 0.00318 sec. Cache: NE
var ceny = [[1702854000,35.9],[1701126000,36.9],[1699225200,38.9],[1695333600,40.5],[1694728800,39.5],[1691186400,36.2],[1690927200,35.3],[1687644000,31.9],[1682460000,33.7],[1681077600,34.5],[1675292400,37.5],[1672527600,37.5],[1667343600,46.9],[1659564000,45.9],[1654120800,46.1],[1647903600,45.9],[1647212400,49.9],[1633644000,33.9],[1625695200,31.9],[1623016800,30.5],[1619733600,29.9],[1618869600,29.9],[1618783200,29.9],[1617400800,29.9],[1540159200,33.9],[1535839200,32.5],[1534284000,32.3],[1532815200,32.3],[1525212000,29.9],[1429135200,31.9],[1428789600,31.9],[1425855600,30.9],[1423263600,28.4],[1422313200,29.9],[1421708400,31.2],[1401228000,35.9],[1396562400,35.2],[1383519600,35.7],[1382047200,35.9],[1380751200,37.9],[1379368800,37.9],[1377813600,37.2],[1376690400,36.7],[1373407200,36.5],[1363129200,36.2],[1360191600,36],[1359327600,35.9],[1359154800,35.5],[1357772400,34.2],[1357686000,33.9],[1356822000,33.9],[1354662000,35.4],[1354402800,35.4],[1350079200,36.8],[1349820000,35.9],[1349215200,37],[1347141600,36.8],[1346536800,36.8],[1344808800,36.5],[1341525600,33.1],[1341352800,37.5],[1340834400,33.1],[1339192800,34.3],[1332370800,37.5],[1331679600,37.5],[1328828400,34.9],[1327705200,37.7]];

var tdatumy = {1702854000:['18.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691186400:['05.08.2023'],1690927200:['02.08.2023'],1687644000:['25.06.2023'],1682460000:['26.04.2023'],1681077600:['10.04.2023'],1675292400:['02.02.2023'],1672527600:['01.01.2023'],1667343600:['02.11.2022'],1659564000:['04.08.2022'],1654120800:['02.06.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1633644000:['08.10.2021'],1625695200:['08.07.2021'],1623016800:['07.06.2021'],1619733600:['30.04.2021'],1618869600:['20.04.2021'],1618783200:['19.04.2021'],1617400800:['03.04.2021'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1429135200:['16.04.2015'],1428789600:['12.04.2015'],1425855600:['09.03.2015'],1423263600:['07.02.2015'],1422313200:['27.01.2015'],1421708400:['20.01.2015'],1401228000:['28.05.2014'],1396562400:['04.04.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1359327600:['28.01.2013'],1359154800:['26.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1356822000:['30.12.2012'],1354662000:['05.12.2012'],1354402800:['02.12.2012'],1350079200:['13.10.2012'],1349820000:['10.10.2012'],1349215200:['03.10.2012'],1347141600:['09.09.2012'],1346536800:['02.09.2012'],1344808800:['13.08.2012'],1341525600:['06.07.2012'],1341352800:['04.07.2012'],1340834400:['28.06.2012'],1339192800:['09.06.2012'],1332370800:['22.03.2012'],1331679600:['14.03.2012'],1328828400:['10.02.2012'],1327705200:['28.01.2012']};