//Generovano: 0.00282 sec. Cache: NE
var ceny = [[1712268000,39.5],[1711407600,38.5],[1705359600,35.9],[1648504800,43.9],[1647644400,44.9],[1646175600,40.4],[1645743600,37.5],[1640991600,36.4],[1640386800,36.5],[1639609200,36.9],[1637967600,37.5],[1637535600,37.5],[1637362800,37.5],[1636498800,37.5],[1636066800,37.5],[1635544800,37.5],[1634853600,35.9],[1634335200,35.9],[1630965600,34.2],[1630706400,34.2],[1630274400,34.2],[1630101600,34.2],[1625436000,33.5],[1624744800,33.3],[1624658400,33.3],[1624226400,33.3],[1622844000,32.9],[1622412000,32.9],[1621375200,32.5],[1620511200,31.9],[1620079200,31.9],[1618869600,31.9],[1618610400,31.9],[1614380400,29.2],[1613170800,28.9],[1610665200,28.8],[1610060400,28.5],[1608764400,28.5],[1608159600,28.5],[1607122800,28.2],[1606518000,28.2],[1605740400,28.2],[1605049200,28.2],[1604703600,28.2],[1604444400,28.2],[1603839600,28.2],[1603576800,28.2],[1603317600,28.2],[1602453600,28.2],[1601935200,28.2],[1601762400,28.2],[1601503200,28.2],[1601071200,28.2],[1600725600,28.5],[1600552800,28.5],[1599948000,28.7],[1599688800,28.7],[1599343200,28.7],[1598047200,28.7],[1597788000,28.7],[1597442400,28.7],[1594245600,27.8],[1593900000,27.8],[1593554400,27.4],[1593468000,27.4],[1592863200,26.9],[1592604000,26.9],[1591999200,26.5],[1591826400,26.5],[1583535600,31.7],[1582758000,31.9],[1582239600,32.3],[1581721200,32.3],[1580511600,32.9],[1580166000,32.9],[1579993200,32.9],[1579302000,32.9],[1578697200,32.9],[1578524400,32.7],[1577919600,32.7],[1577660400,32.7],[1577142000,32.7],[1576796400,32.7],[1575414000,32.7],[1575068400,32.7],[1574463600,32.7],[1573858800,32.7],[1573686000,32.7],[1572994800,32.7],[1571522400,32.9],[1571090400,32.9],[1569967200,33.2],[1569103200,33.2],[1568152800,33.3],[1568066400,33.3],[1567720800,33.3],[1567375200,33.3],[1566511200,33.3],[1565906400,33.5],[1565733600,33.5],[1564956000,33.5]];

var tdatumy = {1712268000:['05.04.2024'],1711407600:['26.03.2024'],1705359600:['16.01.2024'],1648504800:['29.03.2022'],1647644400:['19.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1640991600:['01.01.2022'],1640386800:['25.12.2021'],1639609200:['16.12.2021'],1637967600:['27.11.2021'],1637535600:['22.11.2021'],1637362800:['20.11.2021'],1636498800:['10.11.2021'],1636066800:['05.11.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1634335200:['16.10.2021'],1630965600:['07.09.2021'],1630706400:['04.09.2021'],1630274400:['30.08.2021'],1630101600:['28.08.2021'],1625436000:['05.07.2021'],1624744800:['27.06.2021'],1624658400:['26.06.2021'],1624226400:['21.06.2021'],1622844000:['05.06.2021'],1622412000:['31.05.2021'],1621375200:['19.05.2021'],1620511200:['09.05.2021'],1620079200:['04.05.2021'],1618869600:['20.04.2021'],1618610400:['17.04.2021'],1614380400:['27.02.2021'],1613170800:['13.02.2021'],1610665200:['15.01.2021'],1610060400:['08.01.2021'],1608764400:['24.12.2020'],1608159600:['17.12.2020'],1607122800:['05.12.2020'],1606518000:['28.11.2020'],1605740400:['19.11.2020'],1605049200:['11.11.2020'],1604703600:['07.11.2020'],1604444400:['04.11.2020'],1603839600:['28.10.2020'],1603576800:['25.10.2020'],1603317600:['22.10.2020'],1602453600:['12.10.2020'],1601935200:['06.10.2020'],1601762400:['04.10.2020'],1601503200:['01.10.2020'],1601071200:['26.09.2020'],1600725600:['22.09.2020'],1600552800:['20.09.2020'],1599948000:['13.09.2020'],1599688800:['10.09.2020'],1599343200:['06.09.2020'],1598047200:['22.08.2020'],1597788000:['19.08.2020'],1597442400:['15.08.2020'],1594245600:['09.07.2020'],1593900000:['05.07.2020'],1593554400:['01.07.2020'],1593468000:['30.06.2020'],1592863200:['23.06.2020'],1592604000:['20.06.2020'],1591999200:['13.06.2020'],1591826400:['11.06.2020'],1583535600:['07.03.2020'],1582758000:['27.02.2020'],1582239600:['21.02.2020'],1581721200:['15.02.2020'],1580511600:['01.02.2020'],1580166000:['28.01.2020'],1579993200:['26.01.2020'],1579302000:['18.01.2020'],1578697200:['11.01.2020'],1578524400:['09.01.2020'],1577919600:['02.01.2020'],1577660400:['30.12.2019'],1577142000:['24.12.2019'],1576796400:['20.12.2019'],1575414000:['04.12.2019'],1575068400:['30.11.2019'],1574463600:['23.11.2019'],1573858800:['16.11.2019'],1573686000:['14.11.2019'],1572994800:['06.11.2019'],1571522400:['20.10.2019'],1571090400:['15.10.2019'],1569967200:['02.10.2019'],1569103200:['22.09.2019'],1568152800:['11.09.2019'],1568066400:['10.09.2019'],1567720800:['06.09.2019'],1567375200:['02.09.2019'],1566511200:['23.08.2019'],1565906400:['16.08.2019'],1565733600:['14.08.2019'],1564956000:['05.08.2019']};