//Generovano: 0.00327 sec. Cache: NE
var ceny = [[1750456800,33.3],[1750024800,33.1],[1749938400,32.1],[1748988000,32.7],[1748642400,33],[1748296800,32.9],[1748037600,32.1],[1747519200,32.5],[1747260000,32.5],[1746741600,31.7],[1746309600,32.7],[1745618400,31.9],[1745100000,31.9],[1744495200,33.5],[1743890400,33.7],[1743544800,33.5],[1743202800,32.6],[1742684400,32.9],[1742166000,32.7],[1741734000,33.9],[1741302000,34.9],[1741042800,34.9],[1740351600,35.7],[1739314800,35.9],[1739055600,35.3],[1738278000,35.8],[1737932400,35.8],[1737154800,34.9],[1736636400,36.3],[1736550000,34.9],[1736204400,34.9],[1735945200,34.7],[1735167600,34.4],[1734822000,34.4],[1734476400,34.8],[1733698800,34.5],[1733439600,34.9],[1733007600,34.9],[1732316400,34.9],[1731452400,34.9],[1730415600,34.9],[1729980000,34.9],[1729634400,34.9],[1729116000,35.4],[1728943200,34.1],[1728424800,33.9],[1727992800,34.1],[1727388000,34.1],[1726783200,34.4],[1725919200,35.4],[1725055200,36.4],[1724450400,36.9],[1724018400,36.9],[1722722400,37.7],[1722376800,37.9],[1721512800,37.9],[1720821600,38.4],[1719957600,38.4],[1719784800,37.9],[1718834400,37.7],[1718488800,36.9],[1718056800,37.9],[1717365600,38.7],[1716760800,38.7],[1715896800,38.7],[1714860000,39.9],[1714514400,39.9],[1713736800,39.9],[1713391200,39.5],[1713132000,39.5],[1713045600,39.3],[1712527200,39.3],[1712268000,38.2],[1711922400,38.5],[1711407600,37.5],[1710025200,37.9],[1709074800,37.5],[1708815600,37.5],[1707951600,37.5],[1707778800,36.9],[1707519600,36.9],[1707087600,36.9],[1706655600,36.4],[1706482800,35.9],[1706137200,35.9],[1705359600,35.5],[1704754800,36.3],[1704236400,35.5],[1703977200,35.5],[1703199600,35.5],[1702940400,34.9],[1702854000,34.4],[1702422000,35.9],[1701212400,37.9],[1701126000,37.9],[1700694000,35.9],[1700607600,36.5],[1700348400,35.9],[1699225200,37.9],[1698879600,37.9],[1698530400,37.9]];

var tdatumy = {1750456800:['21.06.2025'],1750024800:['16.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748296800:['27.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1746309600:['04.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737932400:['27.01.2025'],1737154800:['18.01.2025'],1736636400:['12.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729116000:['17.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1719957600:['03.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1717365600:['03.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713736800:['22.04.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1713045600:['14.04.2024'],1712527200:['08.04.2024'],1712268000:['05.04.2024'],1711922400:['01.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707087600:['05.02.2024'],1706655600:['31.01.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704754800:['09.01.2024'],1704236400:['03.01.2024'],1703977200:['31.12.2023'],1703199600:['22.12.2023'],1702940400:['19.12.2023'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023']};