//Generovano: 0.00268 sec. Cache: NE
var ceny = [[1750456800,31.1],[1750024800,30.7],[1748988000,30.3],[1748642400,30.5],[1748124000,29.9],[1747260000,29.9],[1747000800,29.5],[1746741600,29.5],[1746309600,30.7],[1746136800,30.7],[1745618400,29.9],[1745100000,29.9],[1744581600,32.5],[1743890400,32.5],[1743289200,31.4],[1742684400,32.1],[1741215600,33.9],[1739142000,34.9],[1738710000,34.9],[1736204400,33.7],[1735167600,33.4],[1734822000,33.4],[1733698800,33.5],[1733439600,33.4],[1733007600,33.4],[1732316400,33.4],[1729807200,33.4],[1729202400,33.4],[1728943200,33.2],[1728424800,32.1],[1727388000,32.1],[1726783200,32.4],[1725919200,32.9],[1725055200,33.9],[1724450400,34.7],[1724018400,34.9],[1722722400,35.4],[1722376800,35.7],[1721512800,35.9],[1720303200,36.8],[1719784800,36.5],[1718488800,34.3],[1718056800,35.5],[1716933600,35.2],[1716069600,35.7],[1715032800,36.9],[1714773600,37.9],[1713736800,37.9],[1713132000,37.5],[1711922400,37.6],[1711234800,36.9],[1709593200,37.9],[1707951600,37.7],[1707606000,36.9],[1707087600,36.9],[1706137200,35.5],[1705791600,34.9],[1705532400,34.9],[1704150000,35.9],[1702422000,36.3],[1701903600,36.3],[1701212400,38.9],[1701126000,36.5],[1700694000,35.9],[1700607600,36.9],[1700434800,35.9],[1700348400,36.5],[1699225200,38.5],[1698966000,38.5],[1698879600,38.5],[1698530400,38.9],[1697407200,37.9],[1697148000,37.9],[1696111200,39.9],[1694728800,38.5],[1693346400,37.6],[1690668000,31.7],[1690495200,31.7],[1690408800,31.7],[1690149600,31.5],[1688162400,31.5],[1687644000,31.5],[1687384800,30.9],[1687298400,30.9],[1685656800,29.9],[1684965600,28.9],[1684879200,29.5],[1681768800,32.5],[1681164000,33.9],[1681077600,33.9],[1680559200,34.5],[1678575600,35.9],[1677020400,35.9],[1676502000,35.9],[1676415600,35.9],[1675206000,36.9],[1673737200,36.9],[1673478000,36.9],[1672873200,36.9],[1672700400,37.9],[1672527600,36.5]];

var tdatumy = {1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1746309600:['04.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1741215600:['06.03.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1713736800:['22.04.2024'],1713132000:['15.04.2024'],1711922400:['01.04.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707087600:['05.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1701903600:['07.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700434800:['20.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698966000:['03.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1697148000:['13.10.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1693346400:['30.08.2023'],1690668000:['30.07.2023'],1690495200:['28.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1685656800:['02.06.2023'],1684965600:['25.05.2023'],1684879200:['24.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676415600:['15.02.2023'],1675206000:['01.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1672700400:['03.01.2023'],1672527600:['01.01.2023']};